Mar 24, 20238.50-0.12-1.42%8.628.628.46
Mar 23, 20238.640.060.71%8.588.708.56
Mar 22, 20238.53-0.06-0.66%8.598.598.41
Mar 21, 20238.62-0.20-2.30%8.828.828.60
Mar 20, 20238.65-0.04-0.51%8.708.908.61
Mar 17, 20238.66-0.21-2.48%8.888.968.58
Mar 16, 20238.800.091.02%8.718.858.64
Mar 15, 20238.720.101.19%8.618.898.58
Mar 14, 20238.64-0.01-0.09%8.658.798.58
Mar 13, 20238.64-0.04-0.42%8.688.758.42
Mar 10, 20238.60-0.03-0.36%8.638.658.47
Mar 09, 20238.660.161.82%8.518.678.33
Mar 08, 20238.540.091.02%8.468.548.35
Mar 07, 20238.53-0.06-0.73%8.608.658.49
Mar 06, 20238.640.131.49%8.518.908.46
Mar 03, 20238.610.505.79%8.118.798.10
Mar 02, 20238.060.060.74%8.008.127.96
Mar 01, 20238.00-0.19-2.41%8.198.267.99
Feb 28, 20238.30-0.15-1.84%8.468.468.24
Feb 27, 20238.450.010.11%8.448.528.38
Feb 24, 20238.42-0.01-0.17%8.438.468.26
Feb 23, 20238.37-0.19-2.26%8.568.588.35
Feb 22, 20238.58-0.11-1.25%8.698.738.53
Feb 21, 20238.75-0.10-1.20%8.868.948.75
Feb 20, 20238.900.091.01%8.818.948.79
Feb 17, 20238.760.040.45%8.728.838.70
Feb 16, 20238.75-0.16-1.81%8.908.908.63
Feb 15, 20238.85-0.08-0.93%8.938.968.76
Feb 14, 20238.95-0.30-3.36%9.259.318.94
Feb 13, 20239.130.212.33%8.929.178.92
Feb 10, 20239.03-0.21-2.34%9.249.258.94
Feb 09, 20239.28-0.14-1.48%9.429.429.02
Feb 08, 20239.38-0.03-0.32%9.419.549.36
Feb 07, 20239.370.070.74%9.309.379.28
Feb 06, 20239.320.030.30%9.299.399.21
Feb 03, 20239.32-0.12-1.32%9.459.479.24
Feb 02, 20239.420.252.69%9.169.469.14
Feb 01, 20239.08-0.06-0.67%9.149.289.06
Jan 31, 20239.14-0.14-1.58%9.289.339.08
Jan 30, 20239.30-0.15-1.56%9.449.449.23
Jan 27, 20239.410.030.33%9.389.439.31
Jan 26, 20239.33-0.11-1.21%9.449.489.23
Jan 25, 20239.480.181.90%9.309.499.24
Jan 24, 20239.22-0.09-0.94%9.319.409.22
Jan 23, 20239.21-0.09-0.99%9.309.339.19
Jan 20, 20239.21-0.03-0.30%9.249.319.17
Jan 19, 20239.22-0.01-0.08%9.239.329.12
Jan 18, 20239.21-0.06-0.62%9.269.319.17
Jan 17, 20239.28-0.08-0.83%9.359.389.20
Jan 16, 20239.410.030.30%9.389.539.35
Jan 13, 20239.39-0.04-0.43%9.439.589.31
Jan 12, 20239.740.070.75%9.679.789.61
Jan 11, 20239.650.131.36%9.529.679.45
Jan 10, 20239.430.020.25%9.419.499.36
Jan 09, 20239.41-0.13-1.40%9.549.599.28
Jan 06, 20239.530.151.63%9.379.549.28
Jan 05, 20239.28-0.16-1.73%9.449.509.26
Jan 04, 20239.380.323.42%9.069.429.04
Jan 03, 20239.010.091.00%8.929.128.92
Dec 30, 20228.96-0.08-0.85%9.049.108.92
Dec 29, 20229.030.111.26%8.919.058.83
Dec 28, 20228.910.080.88%8.838.978.83
Dec 23, 20228.870.020.25%8.858.988.85
Dec 22, 20228.83-0.04-0.48%8.888.938.77
Dec 21, 20228.800.101.10%8.718.818.69
Dec 20, 20228.74-0.02-0.21%8.768.838.62
Dec 19, 20228.82-0.06-0.68%8.888.918.81
Dec 16, 20228.87-0.24-2.75%9.119.118.79
Dec 15, 20229.180.121.32%9.069.269.01
Dec 14, 20229.13-0.08-0.90%9.219.329.06
Dec 13, 20229.260.090.95%9.179.408.99
Dec 12, 20229.19-0.24-2.61%9.439.479.16
Dec 09, 20229.430.010.06%9.429.469.28
Dec 08, 20229.30-0.16-1.69%9.459.459.24
Dec 07, 20229.420.090.92%9.349.549.21
Dec 06, 20229.41-0.12-1.22%9.539.539.14
Dec 05, 20229.610.010.12%9.609.659.46
Dec 02, 20229.460.020.23%9.449.619.36
Dec 01, 20229.34-0.20-2.18%9.559.609.31
Nov 30, 20229.20-0.06-0.71%9.269.528.63
Nov 29, 20229.34-0.45-4.80%9.799.799.30
Nov 28, 20229.67-0.33-3.42%10.0010.039.64
Nov 25, 20229.86-0.20-2.06%10.0710.079.76
Nov 24, 202210.040.080.80%9.9610.149.88
Nov 23, 20229.890.171.72%9.729.929.57
Nov 22, 20229.68-0.02-0.23%9.709.799.58
Nov 21, 20229.660.111.11%9.559.689.47
Nov 18, 20229.460.252.61%9.219.499.14
Nov 17, 20229.15-0.20-2.13%9.359.409.11
Nov 16, 20229.30-0.09-0.99%9.399.399.15
Nov 15, 20229.36-0.24-2.61%9.619.659.34
Nov 14, 20229.560.070.70%9.509.589.28
Nov 11, 20229.37-0.05-0.57%9.429.539.33
Nov 10, 20229.420.353.67%9.079.508.94
Nov 09, 20229.080.111.19%8.979.118.85
Nov 08, 20228.920.171.95%8.758.938.73
Nov 07, 20228.730.090.98%8.658.808.61
Nov 04, 20228.670.212.43%8.468.708.46
Nov 03, 20228.45-0.10-1.24%8.568.568.28
Nov 02, 20228.570.050.63%8.528.598.41
Nov 01, 20228.490.070.80%8.428.598.41
Oct 31, 20228.42-0.03-0.31%8.458.528.40
Oct 28, 20228.39-0.14-1.68%8.538.538.33
Oct 27, 20228.480.091.10%8.388.518.33
Oct 26, 20228.40-0.01-0.14%8.418.538.26
Oct 25, 20228.360.081.00%8.288.378.14
Oct 24, 20228.170.202.42%7.978.227.89
Oct 21, 20227.86-0.15-1.85%8.008.037.73
Oct 20, 20227.94-0.12-1.46%8.058.147.94
Oct 19, 20228.12-0.22-2.71%8.348.378.05
Oct 18, 20228.310.091.12%8.228.408.18
Oct 17, 20228.190.374.56%7.818.247.81
Oct 14, 20227.850.101.25%7.767.967.75
Oct 13, 20227.680.121.62%7.557.907.43
Oct 12, 20227.55-0.02-0.28%7.577.707.50
Oct 11, 20227.610.040.57%7.567.667.50
Oct 10, 20227.63-0.10-1.34%7.747.747.60
Oct 07, 20227.71-0.08-0.97%7.797.907.71
Oct 06, 20227.78-0.25-3.19%8.038.087.72
Oct 05, 20228.00-0.18-2.30%8.188.227.91
Oct 04, 20228.160.080.96%8.088.318.07
Oct 03, 20227.920.080.99%7.847.957.63
Sep 30, 20227.890.425.27%7.488.007.42
Sep 29, 20227.71-0.25-3.30%7.968.027.50
Sep 28, 20228.020.151.91%7.878.147.74
Sep 27, 20227.96-0.45-5.67%8.418.517.95
Sep 26, 20228.39-0.34-4.11%8.748.818.24
Sep 23, 20228.810.070.76%8.748.908.68
Sep 22, 20228.73-0.40-4.59%9.139.148.73
Sep 21, 20229.180.141.54%9.049.198.97
Sep 20, 20229.05-0.19-2.14%9.259.279.00
Sep 16, 20229.120.090.98%9.039.189.03
Sep 15, 20229.14-0.28-3.05%9.429.429.00
Sep 14, 20229.45-0.19-1.96%9.639.639.40
Sep 13, 20229.72-0.01-0.13%9.739.839.65
Sep 12, 20229.740.121.24%9.629.759.54
Sep 09, 20229.51-0.07-0.73%9.589.619.45
Sep 08, 20229.45-0.17-1.81%9.629.699.35
Sep 07, 20229.54-0.05-0.49%9.599.759.52
Sep 06, 20229.62-0.03-0.33%9.659.749.52
Sep 05, 20229.540.131.38%9.419.599.37
Sep 02, 20229.530.070.75%9.469.549.31
Sep 01, 20229.490.232.42%9.269.499.20
Aug 31, 20229.360.181.88%9.199.438.97
Aug 30, 20229.18-0.18-1.96%9.369.549.17
Aug 26, 20229.35-0.04-0.48%9.399.439.28
Aug 25, 20229.41-0.11-1.14%9.529.609.33
Aug 24, 20229.51-0.19-1.98%9.709.709.49
Aug 23, 20229.69-0.31-3.16%9.999.999.66
Aug 22, 20229.95-0.03-0.30%9.9810.009.81
Aug 19, 20229.97-0.06-0.62%10.0310.069.96
Aug 18, 202210.020.030.25%9.9910.079.94
Aug 17, 20229.99-0.13-1.30%10.1210.129.94
Aug 16, 202210.10-0.17-1.72%10.2710.2710.08
Aug 15, 202210.10-0.21-2.03%10.3110.3110.04
Aug 12, 202210.23-0.10-0.98%10.3310.3510.20
Aug 11, 202210.34-0.10-0.94%10.4410.4910.33
Aug 10, 202210.420.030.30%10.3910.4310.28
Aug 09, 202210.310.010.14%10.3010.3510.21
Aug 08, 202210.320.080.76%10.2410.3610.21
Aug 05, 202210.14-0.27-2.67%10.4110.4610.04
Aug 04, 202210.420.121.14%10.3010.4310.14
Aug 03, 202210.25-0.18-1.73%10.4310.4310.07
Aug 02, 202210.310.201.91%10.1110.3710.02
Aug 01, 202210.040.181.83%9.8510.109.85
Jul 29, 202210.130.252.49%9.8710.229.87
Jul 28, 20229.930.060.65%9.879.939.67
Jul 27, 20229.81-0.05-0.52%9.869.899.70
Jul 26, 20229.910.090.89%9.829.989.79
Jul 25, 20229.80-0.04-0.44%9.859.919.75
Jul 22, 20229.900.252.49%9.669.919.64
Jul 21, 20229.64-0.06-0.61%9.709.769.59
Jul 20, 20229.990.100.99%9.8910.039.86
Jul 19, 20229.890.030.28%9.879.949.82
Jul 18, 20229.870.101.03%9.779.949.73
Jul 15, 20229.78-0.25-2.51%10.0310.119.65
Jul 14, 20229.950.050.49%9.909.979.74
Jul 13, 20229.870.131.31%9.749.879.70
Jul 12, 20229.73-0.05-0.57%9.799.869.67
Jul 11, 20229.760.181.83%9.589.779.56
Jul 08, 20229.68-0.01-0.09%9.699.849.66
Jul 07, 20229.67-0.11-1.11%9.779.829.54
Jul 06, 20229.720.050.56%9.679.899.64
Jul 05, 20229.52-0.25-2.62%9.779.839.51
Jul 04, 20229.720.111.18%9.609.729.53
Jul 01, 20229.580.060.68%9.519.719.34
Jun 30, 20229.62-0.29-2.97%9.909.999.37
Jun 29, 202210.05-0.03-0.31%10.0810.2710.03
Jun 28, 202210.09-0.62-6.12%10.7110.729.90
Jun 27, 202210.710.181.72%10.5310.7810.46
Jun 24, 202210.490.282.62%10.2110.5010.15
Jun 23, 202210.12-0.04-0.42%10.1610.189.96
Jun 22, 202210.14-0.01-0.11%10.1510.2410.02
Jun 21, 202210.190.070.66%10.1210.259.96
Jun 20, 202210.17-0.39-3.86%10.5610.7110.06
Jun 17, 202210.600.161.53%10.4410.7710.39
Jun 16, 202210.400.000.04%10.4010.4710.29
Jun 15, 202210.440.161.51%10.2910.5610.29
Jun 14, 202210.28-0.32-3.14%10.6010.6710.27
Jun 13, 202210.580.121.11%10.4610.5910.43
Jun 10, 202210.490.010.07%10.4810.5110.29
Jun 09, 202210.510.080.73%10.4310.5410.41
Jun 08, 202210.430.040.43%10.3810.5110.29
Jun 07, 202210.440.161.53%10.2810.5110.26
Jun 06, 202210.34-0.09-0.88%10.4310.5810.17
Jun 01, 202210.100.030.30%10.0710.189.89
May 31, 202210.04-0.17-1.71%10.2110.4610.01
May 30, 202210.280.151.50%10.1310.4010.13
May 27, 202210.10-0.17-1.72%10.2810.3010.05
May 26, 202210.39-0.27-2.55%10.6510.6610.36
May 25, 202210.72-0.33-3.10%11.0511.0910.60
May 24, 202210.940.030.29%10.9010.9810.82
May 23, 202210.940.171.55%10.7710.9710.74
May 20, 202210.64-0.05-0.47%10.6910.7110.54
May 19, 202210.64-0.20-1.88%10.8410.8510.61
May 18, 202210.880.070.66%10.8010.9610.78
May 17, 202210.840.070.63%10.7710.9110.75
May 16, 202210.820.201.82%10.6310.8310.63
May 13, 202210.710.222.05%10.4910.7110.46
May 12, 202210.440.111.06%10.3310.5110.27
May 11, 202210.480.090.87%10.3910.5110.29
May 10, 202210.350.141.33%10.2110.4610.21
May 09, 202210.21-0.29-2.85%10.5010.5210.18
May 06, 202210.55-0.43-4.11%10.9811.0010.46
May 05, 202210.940.111.03%10.8311.1310.81
May 04, 202210.75-0.16-1.53%10.9110.9210.55
May 03, 202210.89-0.21-1.93%11.1011.1510.86
Apr 29, 202211.200.090.77%11.1111.2711.02
Apr 28, 202211.090.171.51%10.9311.1110.78
Apr 27, 202210.970.211.88%10.7711.0110.74
Apr 26, 202210.890.070.65%10.8210.9910.66
Apr 25, 202210.56-0.12-1.12%10.6810.6910.41
Apr 22, 202210.600.100.92%10.5010.7710.50
Apr 21, 202210.500.050.50%10.4410.7010.42
Apr 20, 202210.460.060.59%10.3910.4610.28
Apr 19, 202210.37-0.15-1.47%10.5210.5810.29
Apr 14, 202210.620.010.10%10.6110.6710.47
Apr 13, 202210.630.070.66%10.5610.7410.54
Apr 12, 202210.540.010.11%10.5310.6210.44
Apr 11, 202210.57-0.25-2.35%10.8210.8910.51
Apr 08, 202210.89-0.21-1.94%11.1011.1010.87
Apr 07, 202210.93-0.28-2.52%11.2011.2710.87
Apr 06, 202211.10-0.04-0.34%11.1411.2111.02
Apr 05, 202211.160.464.15%10.7011.1610.70
Apr 04, 202210.820.020.20%10.8010.8910.78
Apr 01, 202210.72-0.09-0.88%10.8110.8510.61
Mar 31, 202210.79-0.04-0.40%10.8310.8710.74
Mar 30, 202210.800.111.02%10.6910.8010.57
Mar 29, 202210.650.080.74%10.5710.7410.43
Mar 28, 202210.450.151.45%10.3010.4910.28
Mar 25, 202210.300.030.31%10.2710.4410.27
Mar 24, 202210.28-0.04-0.37%10.3210.4110.21
Mar 23, 202210.26-0.39-3.77%10.6510.6610.24
Mar 22, 202210.57-0.09-0.81%10.6610.7310.51
Mar 21, 202210.610.080.72%10.5310.7010.51
Mar 18, 202210.560.000.01%10.5610.6110.35
Mar 17, 202210.490.161.54%10.3310.5010.26
Mar 16, 202210.33-0.03-0.30%10.3610.4510.29
Mar 15, 202210.330.161.53%10.1710.3410.13
Mar 14, 202210.080.191.87%9.8910.149.85
Mar 11, 202210.02-0.19-1.87%10.2010.2510.02
Mar 10, 202210.11-0.13-1.29%10.2410.2510.02
Mar 09, 202210.22-0.01-0.06%10.2310.3110.07
Mar 08, 202210.12-0.32-3.15%10.4410.5710.05
Mar 07, 202210.560.323.02%10.2410.7710.04
Mar 04, 202210.340.201.97%10.1410.399.99
Mar 03, 202210.09-0.26-2.58%10.3510.4010.06
Mar 02, 202210.41-0.18-1.73%10.5910.6410.00
Mar 01, 202210.46-0.03-0.33%10.4910.6510.30
Feb 28, 202210.380.121.14%10.2610.4910.20
Feb 25, 202210.230.232.24%10.0010.3310.00
Feb 24, 202210.02-0.22-2.25%10.2410.3310.00
Feb 23, 202210.380.070.67%10.3110.4610.27
Feb 22, 202210.320.050.49%10.2710.5010.13
Feb 21, 202210.63-0.07-0.71%10.7110.7110.53
Feb 18, 202210.610.080.75%10.5310.7910.51
Feb 17, 202210.55-0.14-1.33%10.6910.7610.43
Feb 16, 202210.460.141.35%10.3210.5110.31
Feb 15, 202210.350.040.37%10.3110.4210.23
Feb 14, 202210.37-0.15-1.42%10.5210.5410.31
Feb 11, 202210.520.151.41%10.3710.5310.37
Feb 10, 202210.510.010.08%10.5110.5710.42
Feb 09, 202210.44-0.01-0.07%10.4510.5910.41
Feb 08, 202210.39-0.06-0.63%10.4510.5910.31
Feb 07, 202210.510.040.35%10.4710.6110.43
Feb 04, 202210.56-0.23-2.13%10.7910.8210.52
Feb 03, 202210.69-0.13-1.26%10.8211.0010.68
Feb 02, 202210.89-0.03-0.27%10.9211.0310.76
Feb 01, 202210.910.050.49%10.8611.0910.86
Jan 31, 202210.900.060.55%10.8410.9310.72
Jan 28, 202210.850.161.47%10.6910.8810.63
Jan 27, 202210.710.333.03%10.3910.7310.34
Jan 26, 202210.54-0.04-0.41%10.5910.6210.46
Jan 25, 202210.53-0.04-0.33%10.5710.5910.43
Jan 24, 202210.58-0.11-1.08%10.7010.7910.55
Jan 21, 202210.80-0.16-1.51%10.9611.0910.79
Jan 20, 202211.03-0.08-0.73%11.1111.1710.99
Jan 19, 202211.080.020.20%11.0611.2010.97
Jan 18, 202211.13-0.23-2.05%11.3611.3611.09
Jan 17, 202211.200.060.55%11.1411.3111.08
Jan 14, 202211.10-0.11-0.97%11.2111.3311.06
Jan 13, 202211.13-0.03-0.23%11.1511.1911.04
Jan 12, 202211.15-0.10-0.92%11.2511.2810.99
Jan 11, 202211.28-0.17-1.49%11.4511.5811.26
Jan 10, 202211.53-0.20-1.73%11.7311.7511.48
Jan 07, 202211.74-0.02-0.15%11.7611.7911.61
Jan 06, 202211.730.100.84%11.6311.7911.63
Jan 05, 202211.76-0.05-0.46%11.8211.8511.64
Jan 04, 202211.88-0.05-0.40%11.9311.9911.77
Dec 31, 202111.780.00-0.03%11.7911.8111.75
Dec 30, 202111.82-0.07-0.61%11.8911.9311.81
Dec 29, 202111.900.050.46%11.8511.9611.82
Dec 24, 202111.75-0.09-0.73%11.8411.8511.66
Dec 23, 202111.820.020.19%11.8011.8811.77
Dec 22, 202111.75-0.08-0.69%11.8411.8411.64
Dec 21, 202111.80-0.12-1.05%11.9311.9811.73
Dec 20, 202111.900.242.05%11.6611.9611.63
Dec 17, 202111.900.040.37%11.8611.9111.66
Dec 16, 202111.82-0.29-2.43%12.1112.1111.69
Dec 15, 202111.99-0.02-0.18%12.0112.0911.88
Dec 14, 202111.98-0.15-1.23%12.1312.1611.93
Dec 13, 202112.05-0.01-0.12%12.0612.1012.00
Dec 10, 202112.08-0.03-0.22%12.1112.1711.98
Dec 09, 202112.150.100.85%12.0512.2512.00
Dec 08, 202112.000.000.00%12.0012.2111.96
Dec 07, 202111.93-0.05-0.44%11.9812.0211.86
Dec 06, 202111.93-0.06-0.49%11.9912.0211.68
Dec 03, 202111.92-0.14-1.14%12.0612.1011.86
Dec 02, 202111.89-0.15-1.29%12.0412.1911.88
Dec 01, 202112.01-0.31-2.55%12.3212.3211.55
Nov 30, 202112.32-0.08-0.66%12.4012.5112.09
Nov 29, 202112.34-0.14-1.11%12.4712.5012.30
Nov 26, 202112.430.070.58%12.3612.4612.21
Nov 25, 202112.330.030.21%12.3112.3812.27
Nov 24, 202112.280.110.85%12.1812.2812.09
Nov 23, 202112.190.100.81%12.0912.2211.94
Nov 22, 202112.06-0.15-1.25%12.2112.2512.03
Nov 19, 202112.11-0.09-0.78%12.2112.3112.09
Nov 18, 202112.09-0.04-0.30%12.1312.1612.00
Nov 17, 202112.030.00-0.02%12.0312.0611.98
Nov 16, 202112.05-0.21-1.75%12.2712.2911.96
Nov 15, 202112.19-0.07-0.62%12.2712.2712.12
Nov 12, 202112.150.010.12%12.1412.1512.00
Nov 11, 202112.030.060.46%11.9812.0711.95
Nov 10, 202111.98-0.06-0.47%12.0412.0911.89
Nov 09, 202111.890.020.20%11.8711.9711.84
Nov 08, 202111.89-0.10-0.82%11.9912.0211.86
Nov 05, 202111.88-0.17-1.46%12.0612.1311.83
Nov 04, 202112.090.221.81%11.8712.1011.81
Nov 03, 202111.87-0.02-0.19%11.8911.9211.70
Nov 02, 202111.910.141.21%11.7711.9611.77
Nov 01, 202111.780.030.27%11.7511.8411.63
Oct 29, 202111.71-0.11-0.90%11.8211.9311.59
Oct 28, 202111.870.181.55%11.6911.9511.69
Oct 27, 202111.820.141.15%11.6911.8411.66
Oct 26, 202111.640.161.37%11.4811.6711.46
Oct 25, 202111.52-0.05-0.43%11.5711.5811.40
Oct 22, 202111.530.030.30%11.4911.5311.36
Oct 21, 202111.44-0.05-0.48%11.5011.5111.32
Oct 20, 202111.470.040.35%11.4311.5311.37
Oct 19, 202111.38-0.08-0.70%11.4611.4911.28
Oct 18, 202111.410.110.93%11.3011.4611.30
Oct 15, 202111.35-0.29-2.52%11.6411.6411.29
Oct 14, 202111.55-0.05-0.40%11.6011.6011.49
Oct 13, 202111.570.060.54%11.5111.5911.40