I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.

Scarica l'app

Creazione Account

Tutti / Euronext Paris (CFD) / POM.FR
Cie Plastic Omnium
Cie Plastic Omnium
Oggi
+0.74 (+4.83%)Oggi

Trading attivo con Leva finanziaria

Azioni, Forex, Indici e altro ancora

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

TIPO
Stock
Nome del mercato:
Euronext Paris (CFD)
Margine:
20%
Spread medio:
0.06

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Mar 27, 202316.040.161.00%15.8816.0715.67
Mar 24, 202315.31-0.02-0.13%15.3315.3414.89
Mar 23, 202315.45-0.10-0.65%15.5515.5515.15
Mar 22, 202315.36-0.13-0.85%15.4915.6015.31
Mar 21, 202315.470.161.03%15.3115.5615.30
Mar 20, 202315.060.140.93%14.9215.3014.44
Mar 17, 202315.20-0.71-4.67%15.9116.0315.01
Mar 16, 202315.80-0.25-1.58%16.0516.0515.27
Mar 15, 202315.47-1.14-7.37%16.6116.6115.45
Mar 14, 202316.59-0.02-0.12%16.6116.6616.31
Mar 13, 202316.57-0.77-4.65%17.3417.4216.45
Mar 10, 202317.52-0.01-0.06%17.5317.6217.28
Mar 09, 202318.03-0.06-0.33%18.0918.1317.94
Mar 08, 202318.110.512.82%17.6018.1617.59
Mar 07, 202317.69-0.48-2.71%18.1718.2017.59
Mar 06, 202318.090.271.49%17.8218.2417.65
Mar 03, 202317.630.573.23%17.0617.7216.95
Mar 02, 202317.040.130.76%16.9117.0716.77
Mar 01, 202317.200.060.35%17.1417.3217.08
Feb 28, 202317.12-0.02-0.12%17.1417.4216.95
Feb 27, 202317.230.221.28%17.0117.3116.89
Feb 24, 202316.86-0.46-2.73%17.3217.3216.80
Feb 23, 202317.080.100.59%16.9817.1916.74
Feb 22, 202316.79-0.41-2.44%17.2017.3716.64
Feb 21, 202316.780.211.25%16.5716.9016.34
Feb 20, 202316.52-0.21-1.27%16.7317.0216.29
Feb 17, 202316.64-0.31-1.86%16.9516.9516.47
Feb 16, 202316.930.070.41%16.8616.9916.67
Feb 15, 202316.56-0.06-0.36%16.6216.6216.45
Feb 14, 202316.500.100.61%16.4016.6616.39
Feb 13, 202316.39-0.40-2.44%16.7916.8416.29
Feb 10, 202316.61-0.69-4.15%17.3017.3216.60
Feb 09, 202317.560.221.25%17.3417.5717.16
Feb 08, 202317.14-0.07-0.41%17.2117.6217.11
Feb 07, 202316.950.010.06%16.9417.0616.77
Feb 06, 202316.82-0.08-0.48%16.9016.9516.58
Feb 03, 202317.250.734.23%16.5217.3016.29
Feb 02, 202316.440.020.12%16.4216.7516.34
Feb 01, 202316.29-0.23-1.41%16.5216.6116.11
Jan 31, 202316.060.281.74%15.7816.0715.66
Jan 30, 202315.80-0.10-0.63%15.9015.9215.71
Jan 27, 202315.890.261.64%15.6315.9715.56
Jan 26, 202315.550.100.64%15.4515.7415.36
Jan 25, 202315.20-0.04-0.26%15.2415.4115.12
Jan 24, 202315.30-0.07-0.46%15.3715.5315.01
Jan 23, 202315.330.030.20%15.3015.3715.05
Jan 20, 202315.06-0.24-1.59%15.3015.3314.98
Jan 19, 202315.07-0.64-4.25%15.7115.8215.06
Jan 18, 202315.92-0.07-0.44%15.9916.1215.82
Jan 17, 202315.990.291.81%15.7016.0015.53
Jan 16, 202315.60-0.22-1.41%15.8215.9115.52
Jan 13, 202315.650.130.83%15.5215.7115.42
Jan 12, 202315.570.603.85%14.9715.7114.95
Jan 11, 202315.34-0.04-0.26%15.3815.5815.24
Jan 10, 202315.36-0.28-1.82%15.6415.7514.96
Jan 09, 202315.810.191.20%15.6215.8215.57
Jan 06, 202315.530.271.74%15.2615.5315.06
Jan 05, 202315.120.241.59%14.8815.2214.69
Jan 04, 202314.980.382.54%14.6014.9814.57
Jan 03, 202314.520.402.75%14.1214.5914.09
Jan 02, 202314.110.362.55%13.7514.2013.75
Dec 30, 202213.62-0.16-1.17%13.7813.8313.61
Dec 29, 202213.900.372.66%13.5313.9013.37
Dec 28, 202213.52-0.05-0.37%13.5713.5713.30
Dec 27, 202213.450.020.15%13.4313.5413.35
Dec 23, 202213.300.161.20%13.1413.4613.10
Dec 22, 202213.16-0.32-2.43%13.4813.5613.13
Dec 21, 202213.480.130.96%13.3513.5113.23
Dec 20, 202213.26-0.05-0.38%13.3113.3413.14
Dec 19, 202213.37-0.15-1.12%13.5213.6413.37
Dec 16, 202213.470.000.00%13.4713.5813.23
Dec 15, 202213.43-0.23-1.71%13.6613.6713.27
Dec 14, 202213.74-0.06-0.44%13.8013.8713.55
Dec 13, 202213.68-0.01-0.07%13.6914.1113.63
Dec 12, 202213.550.110.81%13.4413.6013.19
Dec 09, 202213.31-0.44-3.31%13.7513.7513.24
Dec 08, 202213.71-0.31-2.26%14.0214.1313.70
Dec 07, 202214.040.181.28%13.8614.1513.75
Dec 06, 202213.98-0.03-0.21%14.0114.0213.56
Dec 05, 202214.00-0.05-0.36%14.0514.3413.87
Dec 02, 202214.55-0.15-1.03%14.7014.7014.26
Dec 01, 202214.64-0.21-1.43%14.8514.9814.54
Nov 30, 202214.900.100.67%14.8015.0214.72
Nov 29, 202214.68-0.33-2.25%15.0115.0214.58
Nov 28, 202214.950.100.67%14.8514.9714.77
Nov 25, 202214.980.020.13%14.9615.0014.68
Nov 24, 202214.990.483.20%14.5115.0114.42
Nov 23, 202214.51-0.08-0.55%14.5914.6614.21
Nov 22, 202214.59-0.09-0.62%14.6814.7214.51
Nov 21, 202214.79-0.06-0.41%14.8514.8514.64
Nov 18, 202214.86-0.02-0.13%14.8814.9814.68
Nov 17, 202214.75-0.17-1.15%14.9215.1114.58
Nov 16, 202214.87-0.73-4.91%15.6015.6014.85
Nov 15, 202215.54-0.17-1.09%15.7115.8215.25
Nov 14, 202215.60-0.23-1.47%15.8315.9415.40
Nov 11, 202215.720.472.99%15.2515.7615.13
Nov 10, 202214.970.553.67%14.4215.2014.30
Nov 09, 202214.47-0.03-0.21%14.5014.5314.32
Nov 08, 202214.500.110.76%14.3914.5714.20
Nov 07, 202214.370.130.90%14.2414.5214.15
Nov 04, 202214.320.302.09%14.0214.4813.85
Nov 03, 202213.880.040.29%13.8413.9113.45
Nov 02, 202214.08-0.44-3.12%14.5214.5213.99
Nov 01, 202214.30-0.07-0.49%14.3714.6914.13
Oct 31, 202214.180.020.14%14.1614.2013.90
Oct 28, 202214.140.020.14%14.1214.2813.95
Oct 27, 202214.210.342.39%13.8714.3213.65
Oct 26, 202213.790.100.73%13.6913.9713.43
Oct 25, 202213.67-1.38-10.10%15.0515.0513.61
Oct 24, 202214.870.171.14%14.7014.9114.60
Oct 21, 202214.54-0.09-0.62%14.6314.6614.34
Oct 20, 202214.66-0.12-0.82%14.7814.9014.55
Oct 19, 202214.77-0.04-0.27%14.8114.9914.61
Oct 18, 202214.71-0.01-0.07%14.7214.9214.47
Oct 17, 202214.430.161.11%14.2714.4714.02
Oct 14, 202214.290.281.96%14.0114.4014.01
Oct 13, 202213.900.513.67%13.3913.9313.27
Oct 12, 202213.47-0.29-2.15%13.7613.7613.38
Oct 11, 202213.700.271.97%13.4313.7413.30
Oct 10, 202213.580.030.22%13.5513.8813.51
Oct 07, 202213.89-0.13-0.94%14.0214.3213.76
Oct 06, 202213.98-0.22-1.57%14.2014.3713.82
Oct 05, 202214.04-0.49-3.49%14.5314.5713.78
Oct 04, 202214.670.312.11%14.3614.7014.23
Oct 03, 202214.070.473.34%13.6014.0713.18
Sep 30, 202213.500.231.70%13.2713.6413.12
Sep 29, 202213.22-2.16-16.34%15.3815.4312.94
Sep 28, 202215.240.030.20%15.2115.3714.98
Sep 27, 202215.53-0.20-1.29%15.7315.8515.38
Sep 26, 202215.580.382.44%15.2015.8015.07
Sep 23, 202215.35-0.64-4.17%15.9916.0015.31
Sep 22, 202216.10-0.16-0.99%16.2616.4215.94
Sep 21, 202216.67-0.36-2.16%17.0317.0816.61
Sep 20, 202216.98-0.50-2.94%17.4817.6716.94
Sep 19, 202217.360.462.65%16.9017.3716.72
Sep 16, 202217.220.140.81%17.0817.2916.54
Sep 15, 202217.490.070.40%17.4217.6217.16
Sep 14, 202217.45-0.13-0.74%17.5817.7317.21
Sep 13, 202217.73-0.59-3.33%18.3218.4217.42
Sep 12, 202218.160.231.27%17.9318.2617.78
Sep 09, 202217.85-0.16-0.90%18.0118.1017.79
Sep 08, 202217.81-0.18-1.01%17.9918.0617.70
Sep 07, 202217.810.301.68%17.5118.0217.51
Sep 06, 202217.68-0.02-0.11%17.7018.0417.61
Sep 05, 202217.67-0.45-2.55%18.1218.1617.62
Sep 02, 202218.480.050.27%18.4318.5318.15
Sep 01, 202218.11-0.34-1.88%18.4518.5618.10
Aug 31, 202218.63-0.26-1.40%18.8919.0218.59
Aug 30, 202218.700.050.27%18.6519.0218.56
Aug 29, 202218.590.180.97%18.4118.6218.14
Aug 26, 202218.45-0.87-4.72%19.3219.3218.42
Aug 25, 202219.160.150.78%19.0119.2718.85
Aug 24, 202218.970.552.90%18.4218.9918.35
Aug 23, 202218.400.201.09%18.2018.7218.15
Aug 22, 202218.54-0.92-4.96%19.4619.4718.52
Aug 19, 202219.47-0.17-0.87%19.6419.7419.42
Aug 18, 202219.840.472.37%19.3719.8919.37
Aug 17, 202219.29-0.28-1.45%19.5719.6319.19
Aug 16, 202219.550.351.79%19.2019.8019.09
Aug 15, 202219.02-0.36-1.89%19.3819.4218.98
Aug 12, 202219.300.321.66%18.9819.3518.98
Aug 11, 202219.060.130.68%18.9319.1118.68
Aug 10, 202218.880.311.64%18.5718.9818.37
Aug 09, 202218.48-0.23-1.24%18.7118.7818.34
Aug 08, 202218.690.402.14%18.2918.7118.23
Aug 05, 202218.15-0.18-0.99%18.3318.4417.78
Aug 04, 202218.32-0.45-2.46%18.7719.0718.27
Aug 03, 202218.710.392.08%18.3218.7218.20
Aug 02, 202218.23-0.10-0.55%18.3318.3818.04
Aug 01, 202218.560.361.94%18.2018.7818.20
Jul 29, 202218.210.201.10%18.0118.4818.01
Jul 28, 202217.78-0.54-3.04%18.3218.5017.66
Jul 27, 202218.030.291.61%17.7418.1717.72
Jul 26, 202217.77-1.02-5.74%18.7918.8317.56
Jul 25, 202218.18-0.17-0.94%18.3519.3218.02
Jul 22, 202218.140.351.93%17.7918.4717.40
Jul 21, 202217.72-0.07-0.40%17.7917.9817.22
Jul 20, 202218.19-0.11-0.60%18.3018.5417.86
Jul 19, 202218.200.723.96%17.4818.2517.25
Jul 18, 202217.420.321.84%17.1017.6517.10
Jul 15, 202217.100.402.34%16.7017.2216.42
Jul 14, 202216.47-0.29-1.76%16.7617.0116.30
Jul 13, 202216.73-0.17-1.02%16.9017.0016.45
Jul 12, 202216.860.352.08%16.5116.8716.24
Jul 11, 202216.70-0.18-1.08%16.8817.1616.64
Jul 08, 202217.140.502.92%16.6417.3116.41
Jul 07, 202216.500.774.67%15.7316.5115.65
Jul 06, 202215.39-0.37-2.40%15.7615.8615.38
Jul 05, 202215.61-0.88-5.64%16.4916.5415.46
Jul 04, 202216.44-0.36-2.19%16.8016.8416.24
Jul 01, 202216.590.171.02%16.4216.9616.28
Jun 30, 202216.57-0.21-1.27%16.7816.8116.13
Jun 29, 202216.89-0.13-0.77%17.0217.3116.84
Jun 28, 202217.160.241.40%16.9217.4216.91
Jun 27, 202216.710.020.12%16.6917.2016.61
Jun 24, 202216.550.261.57%16.2916.6815.94
Jun 23, 202216.28-0.21-1.29%16.4916.6516.10
Jun 22, 202216.54-0.07-0.42%16.6116.6416.09
Jun 21, 202216.73-0.22-1.32%16.9517.1116.68
Jun 20, 202216.790.573.39%16.2216.8016.11
Jun 17, 202216.300.452.76%15.8516.3215.59
Jun 16, 202215.82-0.97-6.13%16.7916.8115.65
Jun 15, 202216.780.392.32%16.3916.8216.39
Jun 14, 202216.27-0.22-1.35%16.4916.5916.15
Jun 13, 202216.33-0.68-4.16%17.0117.0616.17
Jun 10, 202217.29-0.41-2.37%17.7017.8117.27
Jun 09, 202217.72-0.09-0.51%17.8117.8617.41
Jun 08, 202217.67-0.07-0.40%17.7417.8517.51
Jun 07, 202217.73-0.21-1.18%17.9417.9817.60
Jun 06, 202218.000.492.72%17.5118.0817.50
Jun 03, 202217.29-0.76-4.40%18.0518.1617.25
Jun 02, 202218.100.140.77%17.9618.2417.87
Jun 01, 202217.830.382.13%17.4518.0217.45
May 31, 202217.45-0.08-0.46%17.5317.5817.18
May 30, 202217.53-0.01-0.06%17.5417.6317.36
May 27, 202217.430.362.07%17.0717.4416.80
May 26, 202217.050.523.05%16.5317.0716.46
May 25, 202216.510.211.27%16.3016.5115.92
May 24, 202216.16-0.07-0.43%16.2316.4915.98
May 23, 202216.43-0.27-1.64%16.7016.7616.26
May 20, 202216.280.181.11%16.1016.8816.09
May 19, 202215.98-0.01-0.06%15.9915.9915.35
May 18, 202215.93-0.16-1.00%16.0916.1215.84
May 17, 202215.910.100.63%15.8116.1815.69
May 16, 202215.57-0.07-0.45%15.6415.8115.27
May 13, 202215.630.070.45%15.5615.7415.25
May 12, 202215.380.372.41%15.0115.4214.79
May 11, 202215.240.231.51%15.0115.3214.94
May 10, 202214.830.020.13%14.8115.1414.63
May 09, 202214.78-0.12-0.81%14.9014.9814.55
May 06, 202214.970.302.00%14.6715.0014.22
May 05, 202214.58-1.08-7.41%15.6615.7714.52
May 04, 202215.40-0.21-1.36%15.6115.6115.29
May 03, 202215.510.191.23%15.3215.6615.26
May 02, 202215.16-0.37-2.44%15.5315.5514.88
Apr 29, 202215.690.130.83%15.5616.0215.46
Apr 28, 202215.260.120.79%15.1415.4814.98
Apr 27, 202215.240.171.12%15.0715.6714.80
Apr 26, 202214.97-0.64-4.28%15.6115.6414.89
Apr 25, 202215.490.070.45%15.4215.7015.22
Apr 22, 202215.64-0.37-2.37%16.0116.0215.50
Apr 21, 202216.130.553.41%15.5816.3315.51
Apr 20, 202215.520.221.42%15.3015.6715.18
Apr 19, 202215.290.201.31%15.0915.3814.92
Apr 14, 202215.030.010.07%15.0215.2814.91
Apr 13, 202214.900.040.27%14.8615.0014.58
Apr 12, 202215.000.533.53%14.4715.0714.37
Apr 11, 202214.69-0.10-0.68%14.7914.9214.40
Apr 08, 202214.76-0.44-2.98%15.2015.2514.67
Apr 07, 202214.76-0.45-3.05%15.2115.3914.75
Apr 06, 202215.12-0.59-3.90%15.7116.0914.92
Apr 05, 202215.76-0.95-6.03%16.7116.7815.71
Apr 04, 202216.730.110.66%16.6216.8516.32
Apr 01, 202216.55-0.06-0.36%16.6116.8716.39
Mar 31, 202216.52-0.45-2.72%16.9717.0216.46
Mar 30, 202216.88-0.54-3.20%17.4217.4216.73
Mar 29, 202217.591.599.04%16.0017.6615.97
Mar 28, 202215.65-0.25-1.60%15.9016.1215.62
Mar 25, 202215.85-0.01-0.06%15.8616.1515.75
Mar 24, 202215.83-0.28-1.77%16.1116.2415.69
Mar 23, 202216.06-0.49-3.05%16.5516.5916.01
Mar 22, 202216.390.201.22%16.1916.6415.97
Mar 21, 202216.05-0.25-1.56%16.3016.6316.01
Mar 18, 202216.19-0.34-2.10%16.5316.6015.77
Mar 17, 202216.54-0.57-3.45%17.1117.2616.39
Mar 16, 202216.950.452.65%16.5017.2616.37
Mar 15, 202215.96-0.24-1.50%16.2016.4315.60
Mar 14, 202216.320.090.55%16.2316.9016.14
Mar 11, 202215.730.010.06%15.7216.1415.41
Mar 10, 202215.49-1.37-8.84%16.8616.8915.36
Mar 09, 202216.620.804.81%15.8216.7715.69
Mar 08, 202215.390.070.45%15.3216.2915.26
Mar 07, 202215.570.503.21%15.0715.8414.52
Mar 04, 202215.77-0.79-5.01%16.5616.5815.71
Mar 03, 202216.62-0.94-5.66%17.5617.8416.53
Mar 02, 202217.570.170.97%17.4017.8816.80
Mar 01, 202217.61-1.32-7.50%18.9319.1017.60
Feb 28, 202219.110.492.56%18.6219.1218.34
Feb 25, 202219.310.120.62%19.1919.5018.52
Feb 24, 202219.160.150.78%19.0119.4918.35
Feb 23, 202219.710.050.25%19.6620.4719.64
Feb 22, 202219.91-0.28-1.41%20.1920.2718.70
Feb 21, 202220.31-0.60-2.95%20.9121.0620.17
Feb 18, 202220.75-0.36-1.73%21.1121.3420.69
Feb 17, 202221.07-0.29-1.38%21.3621.7120.99
Feb 16, 202221.24-0.38-1.79%21.6221.8221.13
Feb 15, 202221.530.572.65%20.9621.6320.84
Feb 14, 202220.900.381.82%20.5220.9520.07
Feb 11, 202221.00-0.22-1.05%21.2221.4420.94
Feb 10, 202221.27-0.17-0.80%21.4421.6020.87
Feb 09, 202221.310.200.94%21.1121.6821.05
Feb 08, 202221.100.482.27%20.6221.1420.44
Feb 07, 202220.61-0.01-0.05%20.6220.9220.50
Feb 04, 202220.39-0.64-3.14%21.0321.1020.11
Feb 03, 202220.94-0.05-0.24%20.9921.2520.91
Feb 02, 202221.06-0.27-1.28%21.3321.5520.95
Feb 01, 202221.020.261.24%20.7621.2720.74
Jan 31, 202220.440.140.68%20.3020.6620.07
Jan 28, 202220.07-0.94-4.68%21.0121.5419.86
Jan 27, 202221.080.261.23%20.8221.5220.46
Jan 26, 202221.20-0.11-0.52%21.3121.6521.07
Jan 25, 202221.17-0.23-1.09%21.4021.4120.71
Jan 24, 202221.15-0.67-3.17%21.8221.9720.77
Jan 21, 202221.920.040.18%21.8822.1921.69
Jan 20, 202222.56-0.51-2.26%23.0723.2522.43
Jan 19, 202223.030.000.00%23.0323.5722.67
Jan 18, 202223.08-1.05-4.55%24.1324.4522.95
Jan 17, 202224.240.311.28%23.9324.2723.61
Jan 14, 202223.980.150.63%23.8324.4123.83
Jan 13, 202223.990.301.25%23.6924.0223.21
Jan 12, 202223.790.080.34%23.7123.9123.60
Jan 11, 202223.620.010.04%23.6123.9323.37
Jan 10, 202223.60-0.44-1.86%24.0424.1623.47
Jan 07, 202223.84-0.31-1.30%24.1524.3123.71
Jan 06, 202223.89-0.28-1.17%24.1724.3123.83
Jan 05, 202224.350.502.05%23.8524.6423.81
Jan 04, 202223.820.411.72%23.4124.0523.37
Jan 03, 202223.310.482.06%22.8323.4122.80
Dec 31, 202122.870.080.35%22.7922.9122.73
Dec 30, 202122.820.180.79%22.6422.9022.61
Dec 29, 202122.65-0.44-1.94%23.0923.0922.47
Dec 28, 202123.000.000.00%23.0023.1622.83
Dec 27, 202122.940.251.09%22.6923.0322.63
Dec 24, 202122.83-0.09-0.39%22.9223.1022.81
Dec 23, 202122.920.883.84%22.0423.1222.01
Dec 22, 202121.98-0.04-0.18%22.0222.0821.79
Dec 21, 202121.930.140.64%21.7922.1221.67
Dec 20, 202121.65-0.06-0.28%21.7122.0021.45
Dec 17, 202122.33-0.08-0.36%22.4122.4121.71
Dec 16, 202122.40-0.69-3.08%23.0923.5022.26
Dec 15, 202122.63-0.42-1.86%23.0523.3322.63
Dec 14, 202122.96-0.37-1.61%23.3323.4522.95
Dec 13, 202123.26-1.14-4.90%24.4024.5323.23
Dec 10, 202124.300.070.29%24.2324.4623.97
Dec 09, 202124.25-0.04-0.16%24.2924.4524.03
Dec 08, 202124.200.512.11%23.6924.3123.56
Dec 07, 202123.760.271.14%23.4924.0923.46
Dec 06, 202123.250.411.76%22.8423.3022.59
Dec 03, 202122.60-0.40-1.77%23.0023.0622.45
Dec 02, 202122.720.100.44%22.6222.8822.41
Dec 01, 202122.790.441.93%22.3522.9322.27
Nov 30, 202122.180.753.38%21.4322.4220.97
Nov 29, 202121.50-0.70-3.26%22.2022.2321.39
Nov 26, 202122.14-0.79-3.57%22.9323.0422.07
Nov 25, 202123.67-0.19-0.80%23.8623.8623.15
Nov 24, 202123.82-0.11-0.46%23.9324.2323.69
Nov 23, 202124.04-0.52-2.16%24.5624.7524.01
Nov 22, 202124.680.331.34%24.3524.7424.15
Nov 19, 202124.30-0.81-3.33%25.1125.4123.93
Nov 18, 202124.97-0.35-1.40%25.3225.5724.89
Nov 17, 202125.26-0.46-1.82%25.7225.9325.15
Nov 16, 202125.430.913.58%24.5225.6424.52
Nov 15, 202124.340.010.04%24.3324.5624.15
Nov 12, 202124.280.200.82%24.0824.5523.89
Nov 11, 202123.90-0.43-1.80%24.3324.4723.85
Nov 10, 202124.400.130.53%24.2724.5323.77
Nov 09, 202124.260.230.95%24.0324.4423.86
Nov 08, 202123.970.060.25%23.9124.0323.41
Nov 05, 202123.940.381.59%23.5623.9823.37
Nov 04, 202123.60-0.18-0.76%23.7824.0223.41
Nov 03, 202123.76-0.02-0.08%23.7823.7823.32
Nov 02, 202123.42-0.31-1.32%23.7323.8923.35
Nov 01, 202123.80-0.18-0.76%23.9824.2523.75
Oct 29, 202123.930.100.42%23.8324.0223.65
Oct 28, 202123.820.391.64%23.4323.8423.31
Mostra di più

I dati mostrati sono relativi al periodo Oct 28, 2021 - Mar 27, 2023
Valori di cambio, aperti, chiusi, alti e bassi sono basati sul prezzo d'acquisto giornaliero di POM.

Correlato

Accor

+0.45 (+1.61%)

Hermes International

+28.1 (+1.58%)

Christian Dior

+4.5 (+0.57%)

Kering

-0.1 (-0.02%)

Edenred

+0.86 (+1.64%)

Bureau Veritas

+0.39 (+1.50%)

Getlink

-0.125 (-0.85%)

Air France

+0.0144 (+0.94%)

Renault

+1.169 (+3.29%)

Bic

+0.41 (+0.69%)

Faurecia

+0.690 (+3.88%)

LVMH Moet Hennessy Louis Vuitton

+6.4 (+0.79%)

Fai trading di POM con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Cie Plastic Omnium SA +€0.67 (4.38%) e oltre 6.000 azioni, forex, indici e materie prime

Link Icon

Negoziazioni su tutti i principali mercati

Major market image

Azioni

Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC

Major market image

Indici

Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100

Major market image

Commodities

Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi

Major market image

Forex

Più di 180 combinazioni disponibili giorno e notte - 24/5

Vedi tutte le Azioni e gli ETF

Condizioni di trading trasparenti

Zero commissioni

Nessun costo nascosto

Spread bassi

Protezione in caso di saldo negativo

Visualizza le condizioni di negoziazione

Security type image

Regolamentata

Trading 212 è regolato da varie autorità in tutta Europa

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia il trading adesso

Hai già un account?

Start trading image