I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
PowerCorp
PowerCorp
Oggi
POW
+0.23 (+0.67%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 31, 202334.560.130.38%34.4334.7034.43
Mar 30, 202334.330.110.32%34.2234.3834.08
Mar 29, 202334.57-0.22-0.64%34.7935.0134.51
Mar 28, 202334.56-0.40-1.16%34.9635.1034.33
Mar 27, 202335.020.260.74%34.7635.2334.73
Mar 24, 202334.670.531.53%34.1434.6934.11
Mar 23, 202334.65-0.36-1.04%35.0135.0134.42
Mar 22, 202334.61-0.16-0.46%34.7735.0734.61
Mar 21, 202334.65-0.47-1.36%35.1235.3234.53
Mar 20, 202334.470.651.89%33.8234.5933.82
Mar 17, 202333.73-1.56-4.62%35.2935.5633.69
Mar 16, 202335.280.912.58%34.3735.5234.36
Mar 15, 202334.90-0.07-0.20%34.9735.3234.51
Mar 14, 202335.73-0.52-1.46%36.2536.5135.63
Mar 13, 202336.000.040.11%35.9636.2035.59
Mar 10, 202336.46-0.42-1.15%36.8836.9436.18
Mar 09, 202337.01-0.29-0.78%37.3037.3236.88
Mar 08, 202337.38-0.08-0.21%37.4637.6937.18
Mar 07, 202337.090.050.13%37.0437.2536.75
Mar 06, 202337.040.010.03%37.0337.3036.98
Mar 03, 202337.000.040.11%36.9637.2136.85
Mar 02, 202336.900.170.46%36.7337.0036.64
Mar 01, 202336.650.200.55%36.4536.9936.37
Feb 28, 202336.430.391.07%36.0436.4736.04
Feb 27, 202336.070.090.25%35.9836.2635.94
Feb 24, 202335.820.210.59%35.6135.8535.52
Feb 23, 202335.73-0.18-0.50%35.9136.0335.60
Feb 22, 202335.67-0.06-0.17%35.7335.9535.49
Feb 21, 202335.84-0.08-0.22%35.9236.2535.59
Feb 17, 202336.120.310.86%35.8136.2135.80
Feb 16, 202335.890.030.08%35.8636.1835.62
Feb 15, 202335.780.140.39%35.6435.8035.50
Feb 14, 202335.69-0.08-0.22%35.7735.9035.50
Feb 13, 202335.71-0.01-0.03%35.7235.9935.67
Feb 10, 202335.690.130.36%35.5635.7535.45
Feb 09, 202335.640.230.65%35.4136.1435.41
Feb 08, 202335.51-0.42-1.18%35.9336.0235.47
Feb 07, 202336.000.010.03%35.9936.2035.82
Feb 06, 202336.01-0.17-0.47%36.1836.2235.80
Feb 03, 202336.30-0.12-0.33%36.4236.5136.18
Feb 02, 202336.430.050.14%36.3836.4736.00
Feb 01, 202336.140.100.28%36.0436.3035.96
Jan 31, 202336.12-0.10-0.28%36.2236.2635.89
Jan 30, 202336.130.180.50%35.9536.2535.90
Jan 27, 202336.100.150.42%35.9536.3035.94
Jan 26, 202335.970.130.36%35.8436.2635.84
Jan 25, 202335.750.230.64%35.5235.9135.42
Jan 24, 202335.590.140.39%35.4535.6335.32
Jan 23, 202335.540.170.48%35.3735.5535.21
Jan 20, 202335.330.350.99%34.9835.3734.88
Jan 19, 202335.080.070.20%35.0135.2234.78
Jan 18, 202335.19-0.13-0.37%35.3235.4235.02
Jan 17, 202335.230.310.88%34.9235.2734.92
Jan 16, 202335.11-0.20-0.57%35.3135.3635.03
Jan 13, 202335.300.561.59%34.7435.3934.66
Jan 12, 202334.900.310.89%34.5934.9734.59
Jan 11, 202334.570.260.75%34.3134.8534.31
Jan 10, 202334.230.381.11%33.8534.2733.71
Jan 09, 202333.75-0.03-0.09%33.7834.0033.66
Jan 06, 202333.640.461.37%33.1833.6833.04
Jan 05, 202333.130.461.39%32.6733.1532.63
Jan 04, 202332.790.200.61%32.5932.9632.52
Jan 03, 202332.420.320.99%32.1032.5932.10
Dec 30, 202231.870.290.91%31.5832.1231.54
Dec 29, 202231.860.020.06%31.8431.9331.62
Dec 28, 202232.10-0.68-2.12%32.7832.8832.04
Dec 23, 202232.740.080.24%32.6633.0432.52
Dec 22, 202232.73-0.33-1.01%33.0633.0732.22
Dec 21, 202232.980.401.21%32.5833.2332.52
Dec 20, 202232.36-0.15-0.46%32.5132.6332.23
Dec 19, 202232.36-0.19-0.59%32.5532.7232.20
Dec 16, 202232.630.180.55%32.4533.1532.29
Dec 15, 202232.73-0.33-1.01%33.0633.1832.33
Dec 14, 202233.36-0.14-0.42%33.5033.8133.11
Dec 13, 202233.54-0.27-0.81%33.8134.1133.50
Dec 12, 202233.300.250.75%33.0533.3732.77
Dec 09, 202233.030.010.03%33.0233.3333.00
Dec 08, 202233.02-0.46-1.39%33.4833.6132.91
Dec 07, 202233.33-0.28-0.84%33.6133.8533.32
Dec 06, 202233.66-0.18-0.53%33.8434.0633.42
Dec 05, 202233.84-0.17-0.50%34.0134.2233.60
Dec 02, 202234.080.320.94%33.7634.2433.66
Dec 01, 202233.960.040.12%33.9234.1433.78
Nov 30, 202233.850.300.89%33.5533.9033.32
Nov 29, 202233.51-0.01-0.03%33.5233.8133.20
Nov 28, 202233.39-0.27-0.81%33.6633.7833.11
Nov 25, 202233.760.000.00%33.7633.8333.62
Nov 24, 202233.70-0.02-0.06%33.7233.8033.57
Nov 23, 202233.630.130.39%33.5033.8633.43
Nov 22, 202233.500.150.45%33.3533.7633.23
Nov 21, 202233.180.080.24%33.1033.2632.87
Nov 18, 202233.11-0.18-0.54%33.2933.3433.00
Nov 17, 202233.020.060.18%32.9633.1032.80
Nov 16, 202233.21-0.37-1.11%33.5833.6632.95
Nov 15, 202233.56-0.17-0.51%33.7334.0233.36
Nov 14, 202233.44-0.01-0.03%33.4533.6933.18
Nov 11, 202233.450.631.88%32.8233.8432.82
Nov 10, 202232.700.983.00%31.7233.0531.72
Nov 09, 202232.00-0.03-0.09%32.0332.3531.85
Nov 08, 202232.15-0.35-1.09%32.5033.1731.84
Nov 07, 202233.13-0.06-0.18%33.1933.3432.84
Nov 04, 202233.06-0.06-0.18%33.1233.4632.96
Nov 03, 202232.78-0.57-1.74%33.3533.4532.55
Nov 02, 202233.60-0.10-0.30%33.7033.9733.51
Nov 01, 202233.79-0.41-1.21%34.2034.2933.70
Oct 31, 202233.880.080.24%33.8033.9533.51
Oct 28, 202233.770.451.33%33.3233.9833.31
Oct 27, 202233.310.180.54%33.1333.5633.03
Oct 26, 202232.990.310.94%32.6833.2932.54
Oct 25, 202232.690.190.58%32.5032.8232.44
Oct 24, 202232.560.411.26%32.1532.8132.12
Oct 21, 202232.050.130.41%31.9232.2631.68
Oct 20, 202231.99-0.27-0.84%32.2632.4431.89
Oct 19, 202232.280.110.34%32.1732.4231.83
Oct 18, 202232.40-0.20-0.62%32.6032.7232.27
Oct 17, 202232.040.401.25%31.6432.2331.64
Oct 14, 202231.230.030.10%31.2031.4830.99
Oct 13, 202230.980.892.87%30.0931.1729.79
Oct 12, 202230.49-0.04-0.13%30.5330.6730.20
Oct 11, 202230.560.020.07%30.5431.0530.38
Oct 07, 202231.21-0.56-1.79%31.7732.0230.98
Oct 06, 202232.16-0.46-1.43%32.6232.9932.10
Oct 05, 202232.770.220.67%32.5532.8432.46
Oct 04, 202232.850.411.25%32.4433.0532.43
Oct 03, 202231.940.551.72%31.3932.2731.17
Sep 30, 202231.15-0.15-0.48%31.3031.8031.12
Sep 29, 202231.25-0.03-0.10%31.2831.4930.85
Sep 28, 202231.450.140.45%31.3131.6730.98
Sep 27, 202232.05-0.41-1.28%32.4632.5731.88
Sep 26, 202232.280.000.00%32.2832.6832.21
Sep 23, 202232.45-0.58-1.79%33.0333.4032.18
Sep 22, 202233.34-0.41-1.23%33.7533.7833.20
Sep 21, 202233.69-0.43-1.28%34.1234.2433.68
Sep 20, 202233.89-0.34-1.00%34.2334.5733.47
Sep 19, 202234.290.581.69%33.7134.4133.55
Sep 16, 202233.930.040.12%33.8934.0433.74
Sep 15, 202234.16-0.40-1.17%34.5634.6434.10
Sep 14, 202234.48-0.28-0.81%34.7635.1134.29
Sep 13, 202234.770.120.35%34.6534.9034.56
Sep 12, 202235.120.361.03%34.7635.3134.76
Sep 09, 202234.590.381.10%34.2134.8534.21
Sep 08, 202233.930.401.18%33.5333.9933.32
Sep 07, 202233.610.341.01%33.2733.7333.11
Sep 06, 202233.30-0.69-2.07%33.9934.2333.17
Sep 02, 202233.89-0.05-0.15%33.9434.4533.75
Sep 01, 202233.680.140.42%33.5434.0933.15
Aug 31, 202233.800.030.09%33.7733.8833.58
Aug 30, 202233.76-0.36-1.07%34.1234.1533.59
Aug 29, 202234.08-0.20-0.59%34.2834.5433.68
Aug 26, 202234.59-0.59-1.71%35.1835.2534.38
Aug 25, 202235.060.080.23%34.9835.2334.79
Aug 24, 202234.890.040.11%34.8535.0834.72
Aug 23, 202234.90-0.23-0.66%35.1335.3434.84
Aug 22, 202235.18-0.10-0.29%35.2935.3734.86
Aug 19, 202235.55-0.12-0.35%35.6835.6835.32
Aug 18, 202235.660.110.30%35.5535.8335.45
Aug 17, 202235.490.100.28%35.3935.5835.27
Aug 16, 202235.550.270.77%35.2835.7935.21
Aug 15, 202235.34-0.10-0.30%35.4535.5335.05
Aug 12, 202235.510.100.28%35.4235.6335.27
Aug 11, 202235.180.020.06%35.1635.4135.06
Aug 10, 202234.950.701.99%34.2535.1134.21
Aug 09, 202233.92-0.10-0.30%34.0334.0833.53
Aug 08, 202234.02-0.01-0.02%34.0234.3333.66
Aug 05, 202234.71-0.05-0.16%34.7735.0834.44
Aug 04, 202234.890.190.53%34.7035.2334.70
Aug 03, 202234.64-0.07-0.21%34.7134.8434.37
Aug 02, 202234.62-0.16-0.47%34.7834.8734.38
Jul 29, 202234.810.511.45%34.3135.0334.29
Jul 28, 202234.19-0.10-0.29%34.2834.4734.08
Jul 27, 202234.200.070.19%34.1334.5034.09
Jul 26, 202234.06-0.30-0.89%34.3734.5334.00
Jul 25, 202234.430.260.74%34.1734.4534.02
Jul 22, 202234.210.060.17%34.1534.3933.98
Jul 21, 202234.090.130.38%33.9634.1933.69
Jul 20, 202233.92-0.03-0.07%33.9534.1233.74
Jul 19, 202233.960.320.95%33.6434.1733.62
Jul 18, 202233.430.190.56%33.2433.6533.22
Jul 15, 202233.03-0.20-0.61%33.2333.4732.93
Jul 14, 202233.10-0.19-0.58%33.2933.4632.73
Jul 13, 202233.59-0.17-0.52%33.7633.9033.12
Jul 12, 202233.990.441.28%33.5634.2033.53
Jul 11, 202233.760.030.08%33.7333.9433.57
Jul 08, 202233.85-0.09-0.28%33.9534.2633.76
Jul 07, 202233.880.381.11%33.5133.9733.51
Jul 06, 202233.350.050.14%33.3133.4232.81
Jul 05, 202233.350.300.91%33.0533.4232.63
Jul 04, 202233.290.100.30%33.1933.7133.19
Jun 30, 202233.140.290.87%32.8533.2132.48
Jun 29, 202233.350.080.23%33.2833.9533.02
Jun 28, 202233.77-0.53-1.58%34.3034.5533.68
Jun 27, 202234.060.140.40%33.9334.1733.67
Jun 24, 202233.730.421.23%33.3133.8933.25
Jun 23, 202233.150.110.33%33.0333.3432.83
Jun 22, 202232.95-0.38-1.14%33.3333.3832.86
Jun 21, 202233.68-0.03-0.09%33.7233.9333.38
Jun 20, 202233.550.521.55%33.0333.7732.85
Jun 17, 202232.73-0.39-1.20%33.1333.4432.67
Jun 16, 202233.04-0.24-0.74%33.2833.5832.80
Jun 15, 202233.91-0.22-0.65%34.1334.4733.63
Jun 14, 202233.95-0.10-0.31%34.0534.2733.54
Jun 13, 202234.15-0.48-1.41%34.6334.7133.84
Jun 10, 202235.11-0.90-2.57%36.0236.0235.10
Jun 09, 202236.38-0.56-1.53%36.9436.9436.36
Jun 08, 202236.730.000.01%36.7337.0136.57
Jun 07, 202236.920.511.39%36.4137.0336.25
Jun 06, 202236.460.00-0.01%36.4736.8036.34
Jun 03, 202236.27-0.35-0.97%36.6236.7536.16
Jun 02, 202236.790.300.80%36.5036.8436.49
Jun 01, 202236.52-0.16-0.42%36.6836.8036.17
May 31, 202236.57-0.08-0.23%36.6636.8836.16
May 30, 202236.88-0.12-0.33%37.0037.0236.71
May 27, 202236.800.531.44%36.2736.9136.15
May 26, 202236.210.260.72%35.9536.4235.92
May 25, 202235.790.270.74%35.5335.9135.26
May 24, 202235.570.190.54%35.3835.8134.95
May 20, 202235.000.000.01%35.0035.5034.45
May 19, 202234.820.080.23%34.7434.9034.51
May 18, 202234.94-0.08-0.22%35.0235.3234.83
May 17, 202235.320.310.89%35.0035.7134.95
May 16, 202234.700.190.56%34.5134.9034.14
May 13, 202234.661.042.99%33.6335.0233.48
May 12, 202233.52-1.04-3.11%34.5734.5733.06
May 11, 202235.350.040.10%35.3235.7835.05
May 10, 202235.53-1.02-2.86%36.5536.9035.46
May 09, 202236.49-0.04-0.11%36.5336.6636.14
May 06, 202236.88-0.09-0.24%36.9737.1336.63
May 05, 202237.20-0.16-0.44%37.3737.8036.73
May 04, 202237.470.762.04%36.7137.5436.57
May 03, 202236.72-0.33-0.89%37.0537.1136.66
May 02, 202236.95-0.96-2.59%37.9137.9136.78
Apr 29, 202237.860.110.30%37.7538.1737.74
Apr 28, 202237.860.110.30%37.7538.0837.53
Apr 27, 202237.590.060.15%37.5437.6837.09
Apr 26, 202237.72-0.42-1.10%38.1438.1937.58
Apr 25, 202238.34-0.05-0.14%38.4038.5437.91
Apr 22, 202238.63-0.48-1.24%39.1139.1238.38
Apr 21, 202239.12-0.25-0.65%39.3839.6538.95
Apr 20, 202239.150.040.11%39.1139.3639.00
Apr 19, 202239.030.080.20%38.9639.1838.91
Apr 18, 202238.720.270.69%38.4538.8338.38
Apr 14, 202238.49-0.13-0.34%38.6338.9638.43
Apr 13, 202238.60-0.12-0.32%38.7338.8938.54
Apr 12, 202238.78-0.36-0.93%39.1439.1938.70
Apr 11, 202238.990.040.09%38.9639.4638.92
Apr 08, 202238.830.170.45%38.6639.0738.63
Apr 07, 202238.530.120.32%38.4138.6038.20
Apr 06, 202238.41-0.01-0.02%38.4138.7438.16
Apr 05, 202238.44-0.36-0.95%38.8138.9438.34
Apr 04, 202238.840.140.35%38.7038.9938.37
Apr 01, 202238.69-0.32-0.83%39.0239.1038.49
Mar 31, 202238.81-0.24-0.61%39.0539.4038.71
Mar 30, 202239.080.120.31%38.9639.2338.70
Mar 29, 202239.38-0.08-0.20%39.4639.7339.30
Mar 28, 202239.10-0.17-0.43%39.2739.5639.04
Mar 25, 202239.19-0.02-0.06%39.2239.4539.10
Mar 24, 202239.150.090.22%39.0639.1838.68
Mar 23, 202238.860.080.21%38.7839.0838.68
Mar 22, 202238.710.190.49%38.5239.1738.39
Mar 21, 202238.20-0.37-0.97%38.5738.6838.11
Mar 18, 202238.41-0.08-0.20%38.4938.9638.35
Mar 17, 202238.850.100.25%38.7539.1838.60
Mar 16, 202238.860.100.25%38.7639.1338.61
Mar 15, 202238.51-0.63-1.63%39.1439.4738.20
Mar 14, 202239.12-0.13-0.34%39.2639.4539.00
Mar 11, 202239.030.130.34%38.9039.2238.88
Mar 10, 202238.660.431.12%38.2338.9938.18
Mar 09, 202238.37-0.19-0.51%38.5638.7838.26
Mar 08, 202238.130.561.48%37.5738.5637.45
Mar 07, 202237.71-0.90-2.38%38.6138.8237.57
Mar 04, 202238.660.220.57%38.4538.9538.39
Mar 03, 202238.86-0.14-0.37%39.0039.5038.78
Mar 02, 202238.85-0.06-0.15%38.9139.2838.80
Mar 01, 202238.80-0.35-0.90%39.1539.2138.61
Feb 28, 202239.090.090.22%39.0139.3538.87
Feb 25, 202239.59-0.10-0.26%39.6939.8139.30
Feb 24, 202239.570.681.72%38.8939.6038.60
Feb 23, 202239.65-0.96-2.41%40.6040.6139.53
Feb 22, 202240.390.310.77%40.0840.4039.85
Feb 18, 202240.34-0.58-1.43%40.9241.0640.27
Feb 17, 202240.92-0.24-0.58%41.1641.3040.83
Feb 16, 202241.24-0.39-0.94%41.6341.9141.18
Feb 15, 202241.64-0.37-0.88%42.0142.1841.54
Feb 14, 202241.90-0.26-0.62%42.1642.3541.56
Feb 11, 202242.340.080.18%42.2742.8942.08
Feb 10, 202242.46-0.07-0.16%42.5242.7942.27
Feb 09, 202242.590.150.36%42.4442.8442.42
Feb 08, 202242.300.420.99%41.8842.5041.77
Feb 07, 202241.74-0.08-0.20%41.8342.2441.47
Feb 04, 202241.930.410.99%41.5242.0341.47
Feb 03, 202241.58-0.13-0.32%41.7141.8041.43
Feb 02, 202241.700.250.60%41.4541.9541.45
Feb 01, 202241.440.400.97%41.0341.5140.89
Jan 31, 202240.840.360.87%40.4840.9940.35
Jan 28, 202240.530.000.01%40.5340.6540.08
Jan 27, 202240.33-0.85-2.10%41.1841.2040.22
Jan 26, 202240.58-0.48-1.18%41.0641.2340.51
Jan 25, 202240.560.691.71%39.8740.9739.60
Jan 24, 202240.19-0.39-0.96%40.5840.8239.59
Jan 21, 202241.25-0.26-0.62%41.5141.5940.93
Jan 20, 202241.69-0.34-0.82%42.0342.2041.60
Jan 19, 202242.08-0.70-1.66%42.7742.8541.97
Jan 18, 202242.74-0.10-0.23%42.8443.1742.56
Jan 17, 202242.930.120.28%42.8143.2542.77
Jan 14, 202242.84-0.18-0.42%43.0243.0842.68
Jan 13, 202243.07-0.06-0.14%43.1343.4743.00
Jan 12, 202242.850.310.74%42.5443.2242.53
Jan 11, 202242.380.100.23%42.2842.5642.12
Jan 10, 202242.15-0.37-0.88%42.5242.7241.85
Jan 07, 202242.380.360.84%42.0242.5142.02
Jan 06, 202242.040.130.32%41.9142.2141.80
Jan 05, 202241.62-0.05-0.11%41.6642.1141.56
Jan 04, 202241.70-0.32-0.76%42.0242.4741.55
Dec 31, 202141.80-0.34-0.82%42.1442.1441.63
Dec 30, 202142.12-0.28-0.66%42.3942.5642.08
Dec 29, 202142.640.290.67%42.3642.8042.36
Dec 24, 202142.32-0.03-0.08%42.3542.6642.26
Dec 23, 202142.36-0.47-1.10%42.8242.8242.30
Dec 22, 202142.53-0.24-0.56%42.7742.9642.41
Dec 21, 202142.500.110.25%42.4042.8542.33
Dec 20, 202142.23-0.15-0.35%42.3842.7941.88
Dec 17, 202142.810.671.57%42.1443.2642.14
Dec 16, 202143.160.872.01%42.2943.2442.26
Dec 15, 202142.250.030.08%42.2242.6342.03
Dec 14, 202142.250.270.64%41.9842.5441.89
Dec 13, 202142.13-0.08-0.19%42.2142.2441.79
Dec 10, 202142.09-0.03-0.08%42.1342.3442.03
Dec 09, 202142.040.030.07%42.0142.1941.91
Dec 08, 202142.17-0.13-0.30%42.3042.5542.09
Dec 07, 202142.300.010.02%42.2942.5242.18
Dec 06, 202142.080.030.08%42.0542.4541.97
Dec 03, 202141.71-0.44-1.05%42.1542.1541.55
Dec 02, 202141.740.771.85%40.9742.0640.97
Dec 01, 202141.09-0.63-1.54%41.7242.0740.98
Nov 30, 202141.30-0.48-1.17%41.7941.8540.67
Nov 29, 202141.89-0.38-0.90%42.2742.4641.74
Nov 26, 202142.050.240.57%41.8142.7341.20
Nov 25, 202142.43-0.41-0.96%42.8442.8442.36
Nov 24, 202142.55-0.17-0.40%42.7243.0242.41
Nov 23, 202142.860.190.44%42.6843.1142.68
Nov 22, 202142.71-0.32-0.75%43.0343.1642.66
Nov 19, 202142.950.120.27%42.8343.0142.41
Nov 18, 202142.920.230.55%42.6943.1242.52
Nov 17, 202142.690.180.43%42.5142.7842.33
Nov 16, 202142.41-0.39-0.92%42.8042.9742.35
Nov 15, 202142.650.220.52%42.4342.8042.26
Nov 12, 202142.47-0.40-0.93%42.8743.1442.26
Nov 11, 202142.60-0.18-0.42%42.7843.4042.40
Nov 10, 202142.760.060.14%42.7043.0742.66
Nov 09, 202142.780.431.01%42.3542.8442.03
Nov 08, 202142.470.070.17%42.4042.8042.26
Nov 05, 202142.23-0.04-0.09%42.2742.7642.13
Nov 04, 202142.270.370.88%41.9042.3641.52
Nov 03, 202141.54-0.16-0.37%41.7041.9041.52
Nov 02, 202141.610.000.00%41.6141.7541.42
Nov 01, 202141.470.080.20%41.3941.6441.20
Oct 29, 202141.27-0.66-1.60%41.9341.9341.14
Oct 28, 202141.860.210.50%41.6541.8641.51
Oct 27, 202141.66-0.47-1.12%42.1342.7041.52
Oct 26, 202142.23-0.06-0.14%42.2942.7442.18
Oct 25, 202142.500.240.56%42.2642.6842.19
Oct 22, 202142.35-0.10-0.24%42.4642.8142.30
Oct 21, 202142.370.230.54%42.1442.4542.10
Oct 20, 202142.270.030.06%42.2542.5042.17
Oct 19, 202142.44-0.30-0.72%42.7542.7642.37
Correlato
Fai trading di POW con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Power Corporation of Canada +CAD0.19 (0.55%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
