I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.

Scarica l'app

Creazione Account

Tutti / Euronext Brussels (CFD) / PROX.BE
Proximus
Proximus
Oggi
+0.038 (+0.44%)Oggi

Trading attivo con Leva finanziaria

Azioni, Forex, Indici e altro ancora

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

TIPO
Stock
Nome del mercato:
Euronext Brussels (CFD)
Margine:
20%
Spread medio:
0.017

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Mar 28, 20238.59-0.05-0.57%8.648.688.51
Mar 27, 20238.55-0.28-3.25%8.838.858.52
Mar 24, 20238.720.060.68%8.668.738.55
Mar 23, 20238.60-0.42-4.88%9.029.038.54
Mar 22, 20239.030.050.52%8.989.078.74
Mar 21, 20238.960.293.29%8.679.088.54
Mar 20, 20238.510.283.26%8.238.528.18
Mar 17, 20238.28-0.11-1.38%8.398.508.28
Mar 16, 20238.310.202.40%8.118.388.04
Mar 15, 20238.03-0.16-1.99%8.198.197.87
Mar 14, 20238.080.121.46%7.968.187.92
Mar 13, 20237.97-0.25-3.17%8.228.227.83
Mar 10, 20238.09-0.15-1.84%8.248.308.07
Mar 09, 20238.40-0.09-1.06%8.498.528.33
Mar 08, 20238.430.080.90%8.358.438.20
Mar 07, 20238.43-0.30-3.56%8.738.738.42
Mar 06, 20238.750.091.06%8.658.798.56
Mar 03, 20238.620.020.27%8.608.688.55
Mar 02, 20238.53-0.09-1.04%8.628.718.52
Mar 01, 20238.64-0.12-1.38%8.768.848.61
Feb 28, 20238.75-0.08-0.97%8.848.848.66
Feb 27, 20238.820.171.94%8.658.848.61
Feb 24, 20238.66-0.04-0.52%8.718.808.63
Feb 23, 20238.69-0.25-2.92%8.958.998.66
Feb 22, 20239.020.181.97%8.859.038.77
Feb 21, 20238.87-0.36-4.07%9.239.258.76
Feb 20, 20239.29-0.11-1.15%9.409.529.27
Feb 17, 20239.190.111.17%9.099.238.93
Feb 16, 20239.13-0.07-0.72%9.199.339.10
Feb 15, 20239.120.040.42%9.089.158.99
Feb 14, 20239.090.101.09%8.999.188.97
Feb 13, 20238.90-0.19-2.09%9.089.108.88
Feb 10, 20239.02-0.09-0.99%9.119.219.01
Feb 09, 20239.13-0.23-2.51%9.359.409.06
Feb 08, 20239.290.00-0.03%9.309.399.27
Feb 07, 20239.26-0.16-1.77%9.439.439.24
Feb 06, 20239.37-0.31-3.35%9.689.709.35
Feb 03, 20239.69-0.13-1.36%9.829.869.64
Feb 02, 20239.850.272.72%9.589.859.54
Feb 01, 20239.530.101.09%9.429.539.38
Jan 31, 20239.41-0.04-0.40%9.459.489.28
Jan 30, 20239.44-0.13-1.36%9.579.599.35
Jan 27, 20239.57-0.02-0.22%9.599.609.43
Jan 26, 20239.51-0.03-0.26%9.549.599.50
Jan 25, 20239.49-0.15-1.61%9.649.649.42
Jan 24, 20239.62-0.01-0.07%9.639.659.51
Jan 23, 20239.580.000.05%9.579.689.49
Jan 20, 20239.550.020.22%9.539.609.41
Jan 19, 20239.41-0.41-4.34%9.829.839.41
Jan 18, 20239.870.161.58%9.719.889.65
Jan 17, 20239.650.232.36%9.429.699.42
Jan 16, 20239.360.353.76%9.019.418.90
Jan 13, 20239.440.000.03%9.449.509.28
Jan 12, 20239.530.252.60%9.289.599.28
Jan 11, 20239.29-0.02-0.23%9.319.509.23
Jan 10, 20239.31-0.20-2.13%9.519.569.28
Jan 09, 20239.50-0.24-2.54%9.749.749.49
Jan 06, 20239.690.040.43%9.649.749.59
Jan 05, 20239.620.101.01%9.529.659.49
Jan 04, 20239.420.030.33%9.399.469.30
Jan 03, 20239.320.171.78%9.159.369.14
Jan 02, 20239.150.101.05%9.059.209.05
Dec 30, 20229.00-0.10-1.16%9.119.119.00
Dec 29, 20229.100.141.49%8.969.118.89
Dec 28, 20228.940.010.06%8.939.028.91
Dec 27, 20228.90-0.04-0.47%8.948.978.82
Dec 23, 20228.880.080.90%8.808.918.77
Dec 22, 20228.74-0.06-0.71%8.808.828.71
Dec 21, 20228.820.343.89%8.488.828.45
Dec 20, 20228.48-0.04-0.52%8.538.558.41
Dec 19, 20228.530.000.00%8.538.628.44
Dec 16, 20228.51-0.32-3.75%8.838.838.50
Dec 15, 20228.830.080.96%8.748.898.69
Dec 14, 20228.74-0.07-0.85%8.828.878.70
Dec 13, 20228.890.050.61%8.849.068.71
Dec 12, 20228.79-0.20-2.32%8.999.038.71
Dec 09, 20229.01-0.10-1.05%9.109.118.87
Dec 08, 20229.040.000.02%9.049.058.85
Dec 07, 20229.09-0.17-1.89%9.269.268.96
Dec 06, 20229.68-0.17-1.78%9.869.889.59
Dec 05, 20229.90-0.39-3.95%10.2910.309.81
Dec 02, 202210.32-0.02-0.23%10.3410.3910.21
Dec 01, 202210.340.100.97%10.2410.4310.19
Nov 30, 202210.030.010.12%10.0210.299.95
Nov 29, 202210.23-0.19-1.87%10.4210.4510.13
Nov 28, 202210.50-0.14-1.37%10.6410.6910.39
Nov 25, 202210.60-0.05-0.43%10.6410.6910.42
Nov 24, 202210.660.222.07%10.4410.7910.41
Nov 23, 202210.37-0.28-2.74%10.6510.7110.32
Nov 22, 202210.650.00-0.01%10.6510.8310.63
Nov 21, 202210.62-0.02-0.19%10.6410.6510.47
Nov 18, 202210.660.060.52%10.6010.6810.51
Nov 17, 202210.54-0.17-1.63%10.7110.7610.33
Nov 16, 202210.70-0.26-2.40%10.9610.9610.54
Nov 15, 202210.97-0.22-2.05%11.1911.2410.95
Nov 14, 202211.300.221.91%11.0911.4011.04
Nov 11, 202211.03-0.06-0.58%11.1011.1610.93
Nov 10, 202211.150.332.95%10.8211.2310.74
Nov 09, 202210.890.252.34%10.6410.9110.54
Nov 08, 202210.710.070.70%10.6410.8010.62
Nov 07, 202210.640.00-0.03%10.6510.7210.54
Nov 04, 202210.630.201.88%10.4310.6310.27
Nov 03, 202210.34-0.33-3.16%10.6710.7210.31
Nov 02, 202210.760.090.82%10.6810.8210.66
Nov 01, 202210.59-0.10-0.93%10.6910.7310.50
Oct 31, 202210.680.423.93%10.2610.6810.20
Oct 28, 202210.180.212.11%9.9710.379.97
Oct 27, 20229.850.141.41%9.719.869.62
Oct 26, 20229.700.060.61%9.649.729.56
Oct 25, 20229.61-0.10-1.03%9.719.769.46
Oct 24, 20229.680.020.24%9.669.749.39
Oct 21, 20229.60-0.10-1.07%9.719.749.47
Oct 20, 20229.680.070.76%9.609.689.39
Oct 19, 20229.62-0.12-1.24%9.749.799.51
Oct 18, 20229.63-0.02-0.20%9.659.799.58
Oct 17, 20229.550.212.18%9.349.599.32
Oct 14, 20229.29-0.22-2.36%9.519.519.18
Oct 13, 20229.33-0.04-0.48%9.389.569.10
Oct 12, 20229.48-0.10-1.01%9.589.589.25
Oct 11, 20229.57-0.25-2.61%9.829.849.55
Oct 10, 20229.820.010.14%9.819.989.75
Oct 07, 20229.87-0.30-3.06%10.1710.269.87
Oct 06, 202210.31-0.32-3.13%10.6310.7910.25
Oct 05, 202210.55-0.33-3.17%10.8910.8910.50
Oct 04, 202210.850.010.09%10.8410.9610.75
Oct 03, 202210.730.111.02%10.6210.8510.51
Sep 30, 202210.60-0.01-0.11%10.6110.7210.45
Sep 29, 202210.620.030.25%10.6010.6610.44
Sep 28, 202210.690.010.13%10.6810.7310.47
Sep 27, 202210.69-0.03-0.30%10.7210.7910.58
Sep 26, 202210.730.111.06%10.6210.7610.60
Sep 23, 202210.59-0.51-4.79%11.1011.1310.59
Sep 22, 202211.060.040.36%11.0211.1110.95
Sep 21, 202211.110.000.02%11.1111.2210.96
Sep 20, 202211.10-0.15-1.39%11.2611.3911.04
Sep 19, 202211.510.161.41%11.3511.5411.32
Sep 16, 202211.35-0.11-0.94%11.4611.6410.98
Sep 15, 202211.85-0.14-1.18%11.9912.0911.84
Sep 14, 202212.04-0.08-0.62%12.1212.1511.91
Sep 13, 202212.09-0.31-2.61%12.4112.4311.98
Sep 12, 202212.330.080.63%12.2512.3912.10
Sep 09, 202212.190.373.05%11.8212.1911.74
Sep 08, 202211.83-0.44-3.72%12.2712.3311.81
Sep 07, 202212.22-0.21-1.71%12.4312.4712.20
Sep 06, 202212.460.080.61%12.3912.6412.38
Sep 05, 202212.41-0.05-0.38%12.4612.5612.37
Sep 02, 202212.51-0.08-0.66%12.5912.5912.10
Sep 01, 202212.700.060.46%12.6412.7412.45
Aug 31, 202212.70-0.33-2.56%13.0213.0712.70
Aug 30, 202213.030.040.30%12.9913.1912.91
Aug 29, 202212.940.161.22%12.7812.9912.73
Aug 26, 202212.84-0.27-2.11%13.1113.1512.82
Aug 25, 202213.16-0.07-0.50%13.2213.2813.10
Aug 24, 202213.23-0.21-1.57%13.4413.4613.18
Aug 23, 202213.510.171.27%13.3413.5213.34
Aug 22, 202213.39-0.09-0.68%13.4813.4813.32
Aug 19, 202213.500.060.44%13.4413.5713.33
Aug 18, 202213.510.090.67%13.4213.5813.39
Aug 17, 202213.41-0.21-1.59%13.6313.6413.40
Aug 16, 202213.610.231.68%13.3813.6513.38
Aug 15, 202213.36-0.01-0.07%13.3713.4813.25
Aug 12, 202213.34-0.03-0.22%13.3713.4613.30
Aug 11, 202213.30-0.10-0.75%13.4013.4213.20
Aug 10, 202213.260.050.38%13.2113.3913.19
Aug 09, 202213.210.060.45%13.1513.2313.04
Aug 08, 202213.230.030.23%13.2013.2913.05
Aug 05, 202213.170.282.13%12.8913.1712.85
Aug 04, 202212.92-0.03-0.23%12.9513.1112.75
Aug 03, 202213.02-0.45-3.46%13.4713.4812.96
Aug 02, 202213.50-0.01-0.07%13.5113.7413.48
Aug 01, 202213.49-0.30-2.22%13.7913.9413.46
Jul 29, 202213.520.070.52%13.4513.6113.33
Jul 28, 202213.20-0.31-2.35%13.5113.5313.10
Jul 27, 202213.420.000.00%13.4213.4613.21
Jul 26, 202213.41-0.15-1.12%13.5613.5613.23
Jul 25, 202213.530.100.74%13.4313.5713.35
Jul 22, 202213.36-0.02-0.15%13.3813.5913.30
Jul 21, 202213.54-0.13-0.96%13.6713.7113.33
Jul 20, 202213.74-0.14-1.02%13.8813.9313.69
Jul 19, 202213.870.090.65%13.7813.9113.60
Jul 18, 202213.840.090.65%13.7513.9313.74
Jul 15, 202213.76-0.04-0.29%13.8013.8813.74
Jul 14, 202213.87-0.27-1.95%14.1414.1813.78
Jul 13, 202214.20-0.05-0.35%14.2514.3014.02
Jul 12, 202214.280.040.28%14.2414.3014.10
Jul 11, 202214.21-0.02-0.14%14.2314.3414.17
Jul 08, 202214.360.060.42%14.3014.4014.19
Jul 07, 202214.340.231.60%14.1114.3714.05
Jul 06, 202214.04-0.06-0.43%14.1014.2313.98
Jul 05, 202214.04-0.23-1.64%14.2714.4214.04
Jul 04, 202214.21-0.01-0.07%14.2214.4314.15
Jul 01, 202214.01-0.01-0.07%14.0214.0713.72
Jun 30, 202214.11-0.15-1.06%14.2614.3614.00
Jun 29, 202214.34-0.11-0.77%14.4514.5414.09
Jun 28, 202214.420.151.04%14.2714.5114.25
Jun 27, 202214.260.140.98%14.1214.2814.05
Jun 24, 202214.000.493.50%13.5114.0313.42
Jun 23, 202213.49-0.91-6.75%14.4014.4313.48
Jun 22, 202214.42-0.12-0.83%14.5414.5814.18
Jun 21, 202214.52-1.10-7.58%15.6215.6214.43
Jun 20, 202215.780.211.33%15.5715.8715.50
Jun 17, 202215.510.110.71%15.4015.7115.29
Jun 16, 202215.370.100.65%15.2715.3815.11
Jun 15, 202215.290.080.52%15.2115.3915.18
Jun 14, 202215.12-0.08-0.53%15.2015.3215.07
Jun 13, 202215.160.060.40%15.1015.2314.99
Jun 10, 202215.24-0.11-0.72%15.3515.3515.01
Jun 09, 202215.37-0.23-1.50%15.6015.6115.35
Jun 08, 202215.57-0.15-0.96%15.7215.7915.54
Jun 07, 202215.69-0.20-1.27%15.8916.0115.65
Jun 06, 202215.850.020.13%15.8315.8715.63
Jun 03, 202215.83-0.16-1.01%15.9916.0515.79
Jun 02, 202216.01-0.05-0.31%16.0616.2015.93
Jun 01, 202216.110.010.06%16.1016.3416.03
May 31, 202216.07-0.08-0.50%16.1516.2416.06
May 30, 202216.18-0.30-1.85%16.4816.4816.10
May 27, 202216.490.030.18%16.4616.4916.33
May 26, 202216.420.030.18%16.3916.4916.29
May 25, 202216.310.020.12%16.2916.4516.24
May 24, 202216.22-0.05-0.31%16.2716.3316.08
May 23, 202216.300.050.31%16.2516.3316.12
May 20, 202216.190.090.56%16.1016.2515.99
May 19, 202216.04-0.40-2.49%16.4416.5116.03
May 18, 202216.47-0.14-0.85%16.6116.6516.45
May 17, 202216.570.020.12%16.5516.6816.47
May 16, 202216.520.271.63%16.2516.5616.23
May 13, 202216.22-0.09-0.55%16.3116.3716.17
May 12, 202216.310.100.61%16.2116.3716.13
May 11, 202216.31-0.12-0.74%16.4316.5216.14
May 10, 202216.490.020.12%16.4716.6316.35
May 09, 202216.45-0.09-0.55%16.5416.7116.43
May 06, 202216.53-0.28-1.69%16.8116.8616.50
May 05, 202216.80-0.03-0.18%16.8316.9516.73
May 04, 202216.68-0.49-2.94%17.1717.1916.66
May 03, 202217.160.553.21%16.6117.2316.53
May 02, 202216.58-0.07-0.42%16.6517.2615.73
Apr 29, 202216.550.261.57%16.2916.7316.10
Apr 28, 202216.12-0.25-1.55%16.3716.3816.01
Apr 27, 202216.310.110.67%16.2016.3716.04
Apr 26, 202216.86-0.18-1.07%17.0417.2116.84
Apr 25, 202217.07-0.04-0.23%17.1117.1516.88
Apr 22, 202217.21-0.05-0.29%17.2617.3617.11
Apr 21, 202217.37-0.06-0.35%17.4317.5417.29
Apr 20, 202217.410.130.75%17.2817.5517.13
Apr 19, 202217.26-0.07-0.41%17.3317.4317.25
Apr 14, 202217.410.160.92%17.2517.4717.09
Apr 13, 202217.21-0.05-0.29%17.2617.4117.19
Apr 12, 202217.250.110.64%17.1417.3116.97
Apr 11, 202217.170.140.82%17.0317.2217.03
Apr 08, 202216.940.130.77%16.8117.0116.79
Apr 07, 202216.75-0.02-0.12%16.7717.0316.74
Apr 06, 202216.700.191.14%16.5116.7216.47
Apr 05, 202216.510.020.12%16.4916.7116.43
Apr 04, 202216.48-0.06-0.36%16.5416.7016.40
Apr 01, 202216.72-0.13-0.78%16.8516.8716.58
Mar 31, 202216.92-0.11-0.65%17.0317.1516.82
Mar 30, 202217.01-0.11-0.65%17.1217.1816.85
Mar 29, 202217.05-0.80-4.69%17.8517.9716.99
Mar 28, 202217.780.070.39%17.7117.9017.64
Mar 25, 202217.620.231.31%17.3917.6517.36
Mar 24, 202217.400.090.52%17.3117.4417.21
Mar 23, 202217.310.070.40%17.2417.4517.24
Mar 22, 202217.23-0.16-0.93%17.3917.5316.98
Mar 21, 202217.430.553.16%16.8817.5416.86
Mar 18, 202216.78-0.41-2.44%17.1917.2516.67
Mar 17, 202217.21-0.24-1.39%17.4517.4617.12
Mar 16, 202217.400.020.11%17.3817.4617.18
Mar 15, 202217.290.211.21%17.0817.3116.98
Mar 14, 202217.01-0.11-0.65%17.1217.1916.79
Mar 11, 202217.03-0.11-0.65%17.1417.3916.91
Mar 10, 202217.110.050.29%17.0617.2016.87
Mar 09, 202217.050.140.82%16.9117.2716.84
Mar 08, 202216.67-0.08-0.48%16.7517.1716.62
Mar 07, 202216.920.010.06%16.9117.0716.19
Mar 04, 202217.31-0.51-2.95%17.8217.8717.08
Mar 03, 202217.950.010.06%17.9417.9817.41
Mar 02, 202217.96-0.04-0.22%18.0018.0117.29
Mar 01, 202218.030.160.89%17.8718.4617.85
Feb 28, 202217.79-0.08-0.45%17.8717.9717.63
Feb 25, 202217.990.623.45%17.3718.0817.24
Feb 24, 202217.33-0.59-3.40%17.9217.9717.32
Feb 23, 202218.13-0.16-0.88%18.2918.5218.07
Feb 22, 202218.30-0.11-0.60%18.4118.4318.05
Feb 21, 202218.670.030.16%18.6418.9318.45
Feb 18, 202218.680.593.16%18.0918.7617.99
Feb 17, 202218.04-0.24-1.33%18.2818.3918.00
Feb 16, 202218.250.050.27%18.2018.3918.20
Feb 15, 202218.150.150.83%18.0018.2017.84
Feb 14, 202218.01-0.11-0.61%18.1218.1917.82
Feb 11, 202218.220.050.27%18.1718.2918.10
Feb 10, 202218.15-0.22-1.21%18.3718.4518.13
Feb 09, 202218.280.160.88%18.1218.3417.95
Feb 08, 202218.05-0.04-0.22%18.0918.2518.02
Feb 07, 202218.060.191.05%17.8718.0917.73
Feb 04, 202217.79-0.10-0.56%17.8918.0417.73
Feb 03, 202217.940.442.45%17.5018.0517.41
Feb 02, 202217.39-0.04-0.23%17.4317.5517.32
Feb 01, 202217.44-0.37-2.12%17.8117.9617.11
Jan 31, 202218.17-0.22-1.21%18.3918.4317.99
Jan 28, 202218.31-0.16-0.87%18.4718.5418.16
Jan 27, 202218.450.623.36%17.8318.5017.83
Jan 26, 202217.95-0.09-0.50%18.0418.1917.88
Jan 25, 202218.010.502.78%17.5118.0417.43
Jan 24, 202217.480.281.60%17.2017.6417.19
Jan 21, 202217.270.000.00%17.2717.3717.14
Jan 20, 202217.35-0.14-0.81%17.4917.5917.30
Jan 19, 202217.460.000.00%17.4617.5717.32
Jan 18, 202217.370.100.58%17.2717.4917.20
Jan 17, 202217.26-0.51-2.95%17.7717.8017.23
Jan 14, 202217.72-0.02-0.11%17.7417.8117.35
Jan 13, 202217.580.191.08%17.3917.6417.33
Jan 12, 202217.41-0.15-0.86%17.5617.6017.28
Jan 11, 202217.540.140.80%17.4017.6117.37
Jan 10, 202217.390.301.73%17.0917.5116.99
Jan 07, 202217.03-0.02-0.12%17.0517.1517.01
Jan 06, 202217.02-0.01-0.06%17.0317.1816.90
Jan 05, 202217.08-0.35-2.05%17.4317.5117.06
Jan 04, 202217.39-0.01-0.06%17.4017.5117.27
Jan 03, 202217.260.090.52%17.1717.4117.14
Dec 31, 202117.24-0.01-0.06%17.2517.3217.14
Dec 30, 202117.280.020.12%17.2617.3317.18
Dec 29, 202117.25-0.13-0.75%17.3817.4917.22
Dec 28, 202117.340.050.29%17.2917.4317.25
Dec 27, 202117.26-0.26-1.51%17.5217.5417.15
Dec 24, 202117.560.130.74%17.4317.5717.35
Dec 23, 202117.38-0.02-0.12%17.4017.5017.35
Dec 22, 202117.39-0.11-0.63%17.5017.5617.23
Dec 21, 202117.51-0.07-0.40%17.5817.6617.44
Dec 20, 202117.52-0.03-0.17%17.5517.7317.41
Dec 17, 202117.740.543.04%17.2017.8317.17
Dec 16, 202116.980.050.29%16.9317.0416.85
Dec 15, 202116.850.080.47%16.7717.1016.72
Dec 14, 202116.800.342.02%16.4616.8016.38
Dec 13, 202116.410.150.91%16.2616.4516.23
Dec 10, 202116.160.070.43%16.0916.2116.07
Dec 09, 202116.100.000.00%16.1016.3016.03
Dec 08, 202116.15-0.01-0.06%16.1616.3616.04
Dec 07, 202116.64-0.19-1.14%16.8316.9016.62
Dec 06, 202116.770.211.25%16.5616.7716.55
Dec 03, 202116.59-0.20-1.21%16.7916.8616.49
Dec 02, 202116.740.000.00%16.7416.7916.50
Dec 01, 202116.870.643.79%16.2317.0716.23
Nov 30, 202116.150.140.87%16.0116.2415.98
Nov 29, 202116.08-0.26-1.62%16.3416.4716.02
Nov 26, 202116.26-0.32-1.97%16.5816.6416.24
Nov 25, 202116.82-0.08-0.48%16.9016.9316.73
Nov 24, 202116.930.050.30%16.8817.0216.64
Nov 23, 202116.86-0.06-0.36%16.9217.0616.55
Nov 22, 202117.020.533.11%16.4917.0716.44
Nov 19, 202116.39-0.13-0.79%16.5216.5816.22
Nov 18, 202116.50-0.34-2.06%16.8416.8916.47
Nov 17, 202116.88-0.13-0.77%17.0117.0216.74
Nov 16, 202117.07-0.08-0.47%17.1517.2917.05
Nov 15, 202117.090.181.05%16.9117.1516.87
Nov 12, 202116.89-0.04-0.24%16.9316.9916.85
Nov 11, 202116.910.010.06%16.9017.0216.77
Nov 10, 202116.940.241.42%16.7016.9616.62
Nov 09, 202116.670.181.08%16.4916.7316.46
Nov 08, 202116.52-0.02-0.12%16.5416.6116.42
Nov 05, 202116.510.140.85%16.3716.5516.20
Nov 04, 202116.32-0.19-1.16%16.5116.5516.24
Nov 03, 202116.450.181.09%16.2716.4916.03
Nov 02, 202116.280.211.29%16.0716.3015.96
Nov 01, 202116.08-0.20-1.24%16.2816.3916.04
Oct 29, 202116.31-0.55-3.37%16.8616.9116.19
Mostra di più

I dati mostrati sono relativi al periodo Oct 29, 2021 - Mar 28, 2023
Valori di cambio, aperti, chiusi, alti e bassi sono basati sul prezzo d'acquisto giornaliero di PROX.

Correlato

Ackermans & van Haaren

-0.5 (-0.34%)

Ageas

-0.05 (-0.13%)

D'ieteren

-0.5 (-0.29%)

Etablissements Franz Colruyt

-0.01 (-0.04%)

Cofinimmo

-0.85 (-1.08%)

Umicore

+0.06 (+0.20%)

Tessenderlo

-0.33 (-1.17%)

Solvay

+1.13 (+1.11%)

Orange Belgium

+0.38 (+2.63%)

KBC Group

+0.70 (+1.15%)

Telenet

-0.15 (-0.98%)

Anheuser-Busch InBev

+0.27 (+0.46%)

Fai trading di PROX con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Proximus SADP +€0.026 (0.3%) e oltre 6.000 azioni, forex, indici e materie prime

Link Icon

Negoziazioni su tutti i principali mercati

Major market image

Azioni

Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC

Major market image

Indici

Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100

Major market image

Commodities

Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi

Major market image

Forex

Più di 180 combinazioni disponibili giorno e notte - 24/5

Vedi tutte le Azioni e gli ETF

Condizioni di trading trasparenti

Zero commissioni

Nessun costo nascosto

Spread bassi

Protezione in caso di saldo negativo

Visualizza le condizioni di negoziazione

Security type image

Regolamentata

Trading 212 è regolato da varie autorità in tutta Europa

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia il trading adesso

Hai già un account?

Start trading image