I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Persimmon
Persimmon
Oggi
PSN
-0.166 (-1.36%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 24, 202312.06-0.11-0.90%12.1712.1911.94
Mar 23, 202312.22-0.11-0.86%12.3312.4512.20
Mar 22, 202312.33-0.02-0.16%12.3512.4212.26
Mar 21, 202312.310.030.23%12.2812.4312.25
Mar 20, 202312.180.030.24%12.1512.2411.85
Mar 17, 202312.19-0.44-3.59%12.6312.6612.08
Mar 16, 202312.460.252.02%12.2112.4912.17
Mar 15, 202312.17-0.15-1.25%12.3212.6312.11
Mar 14, 202312.350.110.85%12.2412.5512.14
Mar 13, 202312.18-0.31-2.57%12.4912.4912.04
Mar 10, 202312.390.030.24%12.3612.5112.25
Mar 09, 202312.59-0.22-1.74%12.8112.8912.58
Mar 08, 202312.83-0.10-0.74%12.9212.9712.71
Mar 07, 202312.960.171.29%12.8013.0412.79
Mar 06, 202313.010.050.40%12.9613.0512.68
Mar 03, 202312.910.493.77%12.4212.9112.39
Mar 02, 202312.41-0.26-2.11%12.6712.9112.29
Mar 01, 202312.85-0.43-3.34%13.2813.5712.77
Feb 28, 202314.530.201.35%14.3414.5414.19
Feb 27, 202314.340.110.75%14.2314.3814.12
Feb 24, 202313.99-0.20-1.42%14.1914.2613.97
Feb 23, 202314.07-0.13-0.92%14.2014.3514.07
Feb 22, 202314.160.090.61%14.0714.2813.95
Feb 21, 202314.15-0.57-4.02%14.7214.7214.15
Feb 20, 202314.670.161.11%14.5114.7114.46
Feb 17, 202314.410.130.90%14.2814.5214.17
Feb 16, 202314.38-0.23-1.63%14.6114.6614.21
Feb 15, 202314.520.201.34%14.3214.6014.18
Feb 14, 202314.22-0.25-1.75%14.4714.6614.20
Feb 13, 202314.40-0.33-2.33%14.7314.7514.31
Feb 10, 202314.96-0.03-0.18%14.9815.0714.59
Feb 09, 202315.05-0.05-0.31%15.1015.1714.80
Feb 08, 202315.000.241.61%14.7615.2214.76
Feb 07, 202314.680.100.71%14.5714.6914.48
Feb 06, 202314.62-0.12-0.83%14.7414.8814.43
Feb 03, 202314.86-0.22-1.47%15.0815.1314.61
Feb 02, 202315.190.835.48%14.3615.2014.28
Feb 01, 202314.150.422.95%13.7314.2713.72
Jan 31, 202314.14-0.05-0.35%14.1914.2413.87
Jan 30, 202314.19-0.20-1.40%14.3914.4614.14
Jan 27, 202314.480.271.86%14.2114.5214.03
Jan 26, 202314.10-0.07-0.52%14.1814.2714.04
Jan 25, 202314.03-0.08-0.59%14.1114.1814.00
Jan 24, 202314.120.020.13%14.1014.2313.99
Jan 23, 202314.000.221.56%13.7814.0513.75
Jan 20, 202313.68-0.21-1.55%13.8913.9613.67
Jan 19, 202313.92-0.66-4.74%14.5814.6013.86
Jan 18, 202314.580.211.43%14.3714.6614.16
Jan 17, 202314.27-0.12-0.85%14.3914.4314.17
Jan 16, 202314.380.151.06%14.2214.5314.13
Jan 13, 202314.140.251.75%13.8914.1513.86
Jan 12, 202314.110.906.39%13.2114.2312.94
Jan 11, 202312.920.262.04%12.6612.9412.49
Jan 10, 202312.84-0.18-1.39%13.0213.0312.78
Jan 09, 202313.06-0.29-2.24%13.3513.4313.02
Jan 06, 202313.29-0.05-0.37%13.3413.3813.04
Jan 05, 202313.190.161.21%13.0313.2912.98
Jan 04, 202313.120.221.69%12.8913.1512.77
Jan 03, 202312.710.342.69%12.3712.9312.37
Dec 30, 202212.27-0.24-1.94%12.5112.5812.23
Dec 29, 202212.520.030.27%12.4912.6112.43
Dec 28, 202212.560.010.10%12.5412.6412.49
Dec 23, 202212.430.040.31%12.3912.5112.32
Dec 22, 202212.32-0.10-0.82%12.4212.4912.26
Dec 21, 202212.340.251.99%12.0912.3612.07
Dec 20, 202212.050.010.12%12.0312.1111.85
Dec 19, 202212.190.00-0.02%12.2012.3312.06
Dec 16, 202212.26-0.34-2.73%12.6012.6712.06
Dec 15, 202212.560.040.29%12.5312.6512.36
Dec 14, 202212.570.000.02%12.5712.6812.51
Dec 13, 202212.720.090.68%12.6313.0612.35
Dec 12, 202212.55-0.27-2.11%12.8112.8412.48
Dec 09, 202212.860.060.44%12.8112.9412.72
Dec 08, 202212.750.100.82%12.6512.7712.45
Dec 07, 202212.710.060.49%12.6512.7712.47
Dec 06, 202212.72-0.05-0.40%12.7712.8512.55
Dec 05, 202212.790.282.20%12.5112.9512.49
Dec 02, 202212.950.030.25%12.9113.1112.77
Dec 01, 202212.83-0.33-2.55%13.1613.2112.81
Nov 30, 202212.70-0.12-0.92%12.8212.9612.65
Nov 29, 202212.71-0.29-2.31%13.0013.0412.64
Nov 28, 202212.85-0.11-0.84%12.9613.1012.74
Nov 25, 202213.270.261.96%13.0113.2912.83
Nov 24, 202213.330.00-0.01%13.3313.5013.21
Nov 23, 202213.090.050.39%13.0413.1512.78
Nov 22, 202212.980.030.21%12.9613.0912.80
Nov 21, 202212.93-0.09-0.71%13.0213.0812.84
Nov 18, 202213.020.040.32%12.9813.2312.88
Nov 17, 202212.87-0.06-0.47%12.9313.0312.79
Nov 16, 202212.88-0.34-2.66%13.2213.2212.62
Nov 15, 202213.19-0.09-0.68%13.2813.4713.07
Nov 14, 202213.31-0.32-2.44%13.6413.6713.24
Nov 11, 202213.57-0.34-2.47%13.9013.9613.50
Nov 10, 202213.701.037.51%12.6713.7012.50
Nov 09, 202212.800.383.01%12.4112.8412.41
Nov 08, 202212.500.110.87%12.3912.6612.01
Nov 07, 202213.270.090.66%13.1813.5913.08
Nov 04, 202213.350.251.85%13.1013.3612.83
Nov 03, 202212.97-0.05-0.37%13.0213.1212.79
Nov 02, 202213.21-0.04-0.30%13.2513.2712.96
Nov 01, 202213.23-0.06-0.44%13.2913.4013.11
Oct 31, 202213.09-0.10-0.76%13.1913.1912.93
Oct 28, 202213.15-0.02-0.12%13.1613.1912.91
Oct 27, 202213.340.271.99%13.0713.4013.01
Oct 26, 202213.250.141.05%13.1113.3512.97
Oct 25, 202212.970.473.63%12.5012.9812.42
Oct 24, 202212.670.312.42%12.3612.7212.32
Oct 21, 202212.18-0.20-1.67%12.3912.4311.80
Oct 20, 202212.380.201.59%12.1912.5712.00
Oct 19, 202212.33-0.50-4.05%12.8312.8512.18
Oct 18, 202212.65-0.23-1.84%12.8812.9212.46
Oct 17, 202212.670.473.72%12.2012.8612.18
Oct 14, 202212.15-0.03-0.28%12.1812.4912.07
Oct 13, 202212.030.736.07%11.3012.3011.22
Oct 12, 202211.45-0.51-4.48%11.9611.9611.15
Oct 11, 202212.09-0.02-0.16%12.1112.2411.96
Oct 10, 202212.210.070.57%12.1412.4112.06
Oct 07, 202212.21-0.40-3.30%12.6112.6512.20
Oct 06, 202212.63-0.32-2.53%12.9513.0312.51
Oct 05, 202212.67-0.41-3.26%13.0813.2912.55
Oct 04, 202213.040.060.43%12.9913.3012.84
Oct 03, 202212.830.544.21%12.2912.9612.24
Sep 30, 202212.390.483.91%11.9112.4011.88
Sep 29, 202211.77-0.63-5.31%12.3912.3911.62
Sep 28, 202212.410.534.28%11.8812.4411.69
Sep 27, 202212.05-0.81-6.73%12.8612.9112.05
Sep 26, 202212.68-0.49-3.88%13.1713.3112.56
Sep 23, 202213.45-0.30-2.27%13.7614.3513.36
Sep 22, 202213.78-0.02-0.12%13.7914.0313.70
Sep 21, 202214.010.322.31%13.6914.2213.66
Sep 20, 202213.36-1.02-7.62%14.3814.4113.21
Sep 16, 202214.420.080.55%14.3414.5714.30
Sep 15, 202214.620.362.45%14.2614.6914.23
Sep 14, 202214.22-0.35-2.49%14.5714.6814.17
Sep 13, 202214.64-0.59-4.01%15.2315.2314.61
Sep 12, 202215.300.382.50%14.9215.3114.84
Sep 09, 202214.970.251.65%14.7215.0314.67
Sep 08, 202214.67-0.17-1.16%14.8415.0014.53
Sep 07, 202214.80-0.04-0.30%14.8515.0814.59
Sep 06, 202215.040.503.34%14.5415.2314.52
Sep 05, 202214.470.130.90%14.3414.6014.17
Sep 02, 202214.460.050.37%14.4114.5014.00
Sep 01, 202214.66-0.01-0.08%14.6714.8714.48
Aug 31, 202214.80-0.32-2.16%15.1215.2114.70
Aug 30, 202215.010.060.38%14.9615.3314.96
Aug 26, 202214.96-0.05-0.32%15.0115.2814.90
Aug 25, 202214.89-0.53-3.57%15.4215.4914.64
Aug 24, 202215.45-0.37-2.41%15.8215.8315.32
Aug 23, 202215.87-0.28-1.75%16.1416.2715.86
Aug 22, 202216.24-0.51-3.12%16.7516.8016.21
Aug 19, 202216.83-0.56-3.35%17.3917.4416.81
Aug 18, 202217.460.140.82%17.3117.5217.16
Aug 17, 202217.15-1.22-7.10%18.3618.5717.00
Aug 16, 202218.50-0.17-0.93%18.6818.6818.42
Aug 15, 202218.56-0.05-0.29%18.6118.6318.36
Aug 12, 202218.51-0.10-0.52%18.6118.7318.48
Aug 11, 202218.56-0.37-1.99%18.9319.0918.50
Aug 10, 202218.810.532.84%18.2718.9218.06
Aug 09, 202218.29-0.35-1.93%18.6418.6418.15
Aug 08, 202218.64-0.05-0.25%18.6818.8218.63
Aug 05, 202218.56-0.36-1.95%18.9219.0118.48
Aug 04, 202218.870.100.51%18.7818.8818.63
Aug 03, 202218.780.392.07%18.3918.7918.22
Aug 02, 202218.29-0.71-3.88%19.0019.0118.24
Aug 01, 202219.050.140.75%18.9119.1218.84
Jul 29, 202218.88-0.03-0.14%18.9119.1518.84
Jul 28, 202218.800.140.76%18.6618.8318.58
Jul 27, 202218.610.080.44%18.5318.6918.40
Jul 26, 202218.39-0.39-2.11%18.7818.8018.27
Jul 25, 202218.730.140.77%18.5818.8518.30
Jul 22, 202218.570.120.65%18.4518.6418.23
Jul 21, 202218.400.341.86%18.0618.4118.00
Jul 20, 202217.95-0.23-1.28%18.1818.2317.80
Jul 19, 202218.020.341.90%17.6818.0917.60
Jul 18, 202217.81-0.03-0.17%17.8418.0617.71
Jul 15, 202217.680.402.26%17.2817.7617.18
Jul 14, 202217.45-0.30-1.70%17.7417.7717.28
Jul 13, 202217.68-0.38-2.13%18.0618.1417.46
Jul 12, 202217.890.090.51%17.8017.9617.62
Jul 11, 202217.780.231.32%17.5517.8917.44
Jul 08, 202217.800.170.98%17.6217.8917.35
Jul 07, 202217.74-0.47-2.64%18.2118.2717.43
Jul 06, 202218.690.090.45%18.6018.8118.43
Jul 05, 202218.37-0.69-3.76%19.0619.1718.08
Jul 04, 202218.970.040.24%18.9319.0118.79
Jul 01, 202218.780.231.20%18.5618.9918.37
Jun 30, 202218.70-0.05-0.26%18.7518.8318.18
Jun 29, 202219.210.180.96%19.0319.2418.83
Jun 28, 202219.11-0.07-0.38%19.1819.2118.94
Jun 27, 202218.980.110.56%18.8719.1818.81
Jun 24, 202218.700.422.25%18.2818.8318.16
Jun 23, 202218.090.140.76%17.9518.2117.72
Jun 22, 202218.16-0.24-1.33%18.4018.4417.95
Jun 21, 202218.55-0.05-0.30%18.6018.8218.47
Jun 20, 202218.61-0.84-4.53%19.4519.5718.58
Jun 17, 202219.460.010.04%19.4519.8419.31
Jun 16, 202219.48-1.30-6.66%20.7720.8719.46
Jun 15, 202222.020.241.09%21.7722.2021.70
Jun 14, 202221.610.150.70%21.4621.7921.31
Jun 13, 202221.21-0.50-2.34%21.7122.0121.10
Jun 10, 202221.880.050.24%21.8322.1521.82
Jun 09, 202221.950.391.76%21.5722.0721.52
Jun 08, 202222.22-0.07-0.30%22.2822.3921.98
Jun 07, 202222.25-0.14-0.62%22.3922.5022.13
Jun 06, 202222.430.070.33%22.3622.7822.23
Jun 01, 202221.79-0.11-0.50%21.9022.0421.75
May 31, 202221.71-0.78-3.57%22.4922.5621.42
May 30, 202222.52-0.06-0.28%22.5922.7822.40
May 27, 202222.39-0.16-0.71%22.5522.7822.23
May 26, 202222.460.753.33%21.7222.4921.64
May 25, 202221.650.110.50%21.5421.8221.27
May 24, 202221.540.100.47%21.4421.6521.27
May 23, 202221.510.100.45%21.4221.7621.33
May 20, 202221.230.080.37%21.1621.6621.11
May 19, 202220.89-0.15-0.70%21.0321.1020.45
May 18, 202221.25-0.27-1.28%21.5221.6221.18
May 17, 202221.480.311.47%21.1621.5521.09
May 16, 202221.00-0.20-0.98%21.2121.2120.75
May 13, 202221.12-0.06-0.31%21.1821.2821.00
May 12, 202221.000.693.27%20.3221.0220.32
May 11, 202220.890.100.46%20.7920.9820.57
May 10, 202220.880.241.16%20.6421.2420.50
May 09, 202220.280.020.09%20.2620.5020.08
May 06, 202220.45-0.51-2.47%20.9620.9620.30
May 05, 202221.00-0.40-1.90%21.4021.4720.95
May 04, 202220.98-0.40-1.92%21.3821.4920.92
May 03, 202221.210.070.32%21.1421.3220.84
Apr 29, 202220.98-0.10-0.47%21.0821.2320.83
Apr 28, 202220.930.010.04%20.9321.3120.81
Apr 27, 202220.84-1.03-4.93%21.8721.9820.70
Apr 26, 202221.90-0.32-1.48%22.2322.5121.89
Apr 25, 202221.930.060.28%21.8722.1421.73
Apr 22, 202222.28-0.16-0.70%22.4422.8222.18
Apr 21, 202222.620.401.76%22.2222.7622.10
Apr 20, 202222.060.180.82%21.8822.1521.77
Apr 19, 202221.900.231.04%21.6821.9121.52
Apr 14, 202221.610.301.41%21.3121.6721.20
Apr 13, 202221.42-0.41-1.90%21.8321.8321.26
Apr 12, 202221.910.552.52%21.3521.9521.21
Apr 11, 202221.65-0.22-1.03%21.8722.0521.64
Apr 08, 202221.81-0.07-0.30%21.8821.9121.60
Apr 07, 202221.78-0.63-2.87%22.4122.4121.75
Apr 06, 202222.440.251.13%22.1922.4521.98
Apr 05, 202222.140.020.09%22.1222.3121.84
Apr 04, 202222.150.542.43%21.6122.7021.41
Apr 01, 202221.40-0.34-1.59%21.7422.1221.31
Mar 31, 202221.64-0.20-0.91%21.8421.8521.29
Mar 30, 202221.47-0.23-1.09%21.7121.7921.23
Mar 29, 202221.600.562.58%21.0421.6820.85
Mar 28, 202220.94-0.18-0.87%21.1221.3820.86
Mar 25, 202221.09-0.76-3.60%21.8521.9421.05
Mar 24, 202222.12-0.15-0.69%22.2722.4021.85
Mar 23, 202222.20-0.80-3.61%23.0023.0122.04
Mar 22, 202222.750.090.40%22.6623.0622.52
Mar 21, 202222.73-0.29-1.29%23.0223.0222.58
Mar 18, 202223.260.602.60%22.6623.3222.43
Mar 17, 202222.72-0.51-2.25%23.2323.4022.29
Mar 16, 202223.230.351.52%22.8723.2522.48
Mar 15, 202222.33-0.48-2.14%22.8122.9422.19
Mar 14, 202223.180.873.74%22.3123.2922.23
Mar 11, 202221.620.241.11%21.3821.9121.18
Mar 10, 202221.19-1.30-6.12%22.4922.7621.02
Mar 09, 202223.15-0.24-1.05%23.3923.7022.91
Mar 08, 202223.120.281.20%22.8423.6622.80
Mar 07, 202223.030.532.28%22.5023.4721.87
Mar 04, 202223.06-0.18-0.78%23.2423.4222.51
Mar 03, 202223.470.040.19%23.4324.7023.36
Mar 02, 202223.920.662.76%23.2625.0522.99
Mar 01, 202223.28-0.80-3.42%24.0824.2323.25
Feb 28, 202224.221.124.64%23.1024.2822.92
Feb 25, 202223.14-0.05-0.21%23.1923.3222.75
Feb 24, 202222.91-0.04-0.18%22.9523.4822.66
Feb 23, 202223.83-0.34-1.42%24.1724.3423.78
Feb 22, 202224.190.341.43%23.8424.4323.61
Feb 21, 202224.04-0.44-1.82%24.4824.5623.91
Feb 18, 202224.04-0.20-0.83%24.2424.5624.00
Feb 17, 202224.11-0.40-1.66%24.5124.5924.04
Feb 16, 202224.50-0.36-1.47%24.8624.8724.41
Feb 15, 202224.640.130.52%24.5124.7524.46
Feb 14, 202224.460.291.20%24.1724.5223.90
Feb 11, 202224.480.110.46%24.3724.6324.28
Feb 10, 202224.70-0.12-0.49%24.8225.1424.57
Feb 09, 202224.800.160.65%24.6425.0024.51
Feb 08, 202224.430.522.15%23.9124.6723.87
Feb 07, 202224.030.421.73%23.6224.1623.47
Feb 04, 202223.61-0.59-2.48%24.2024.4723.56
Feb 03, 202223.93-0.23-0.94%24.1524.3123.88
Feb 02, 202224.310.281.14%24.0324.5323.95
Feb 01, 202223.76-0.52-2.19%24.2824.3123.59
Jan 31, 202223.88-0.03-0.11%23.9124.1623.62
Jan 28, 202223.60-0.01-0.03%23.6123.9323.41
Jan 27, 202223.50-0.04-0.17%23.5423.7423.25
Jan 26, 202223.73-0.30-1.27%24.0424.2923.68
Jan 25, 202223.68-0.49-2.09%24.1824.2723.48
Jan 24, 202223.96-1.40-5.84%25.3625.3923.85
Jan 21, 202225.560.351.36%25.2125.6025.00
Jan 20, 202225.70-0.18-0.70%25.8826.0525.63
Jan 19, 202225.640.491.90%25.1525.8225.15
Jan 18, 202225.36-0.34-1.34%25.7025.7225.23
Jan 17, 202225.800.120.47%25.6825.8025.46
Jan 14, 202225.680.080.30%25.6026.3525.60
Jan 13, 202225.930.080.31%25.8526.2525.19
Jan 12, 202226.13-1.25-4.80%27.3827.3826.09
Jan 11, 202226.75-0.17-0.64%26.9226.9326.56
Jan 10, 202226.57-0.83-3.13%27.4128.1626.43
Jan 07, 202228.00-0.13-0.46%28.1328.2527.89
Jan 06, 202228.12-0.37-1.32%28.4928.6028.01
Jan 05, 202228.76-0.07-0.23%28.8329.0228.60
Jan 04, 202228.89-0.31-1.09%29.2029.3128.75
Dec 31, 202128.660.110.39%28.5528.7028.46
Dec 30, 202128.60-0.27-0.94%28.8729.0428.59
Dec 29, 202128.930.070.23%28.8629.1528.60
Dec 24, 202128.570.060.22%28.5028.6328.41
Dec 23, 202128.39-0.04-0.14%28.4328.5228.26
Dec 22, 202128.170.501.79%27.6728.2027.50
Dec 21, 202127.620.391.40%27.2327.9227.22
Dec 20, 202126.99-0.28-1.04%27.2727.3126.74
Dec 17, 202127.45-0.08-0.29%27.5327.8427.31
Dec 16, 202127.45-0.54-1.98%28.0028.0327.37
Dec 15, 202127.60-0.57-2.08%28.1728.1927.58
Dec 14, 202128.10-0.35-1.26%28.4528.4828.00
Dec 13, 202128.18-0.11-0.39%28.2928.3027.92
Dec 10, 202128.13-0.16-0.58%28.2928.6028.02
Dec 09, 202128.33-0.39-1.39%28.7328.8028.16
Dec 08, 202128.47-0.02-0.08%28.5029.0328.35
Dec 07, 202128.140.130.48%28.0128.3227.66
Dec 06, 202127.71-0.47-1.70%28.1828.2227.43
Dec 03, 202128.09-0.23-0.82%28.3228.4927.98
Dec 02, 202127.87-0.02-0.05%27.8928.1527.76
Dec 01, 202128.070.562.00%27.5128.1627.50
Nov 30, 202127.700.411.46%27.3027.8026.80
Nov 29, 202127.64-0.31-1.11%27.9528.2427.51
Nov 26, 202127.37-0.49-1.77%27.8528.2127.34
Nov 25, 202128.450.050.18%28.4028.5428.09
Nov 24, 202128.260.521.84%27.7428.4527.72
Nov 23, 202127.890.130.46%27.7628.1627.59
Nov 22, 202127.88-0.12-0.43%28.0028.1227.53
Nov 19, 202127.86-0.30-1.08%28.1628.2727.54
Nov 18, 202128.170.832.95%27.3428.3227.25
Nov 17, 202126.970.040.16%26.9327.2926.73
Nov 16, 202127.05-0.03-0.10%27.0827.2526.66
Nov 15, 202126.98-0.19-0.72%27.1727.2726.78
Nov 12, 202127.29-0.11-0.41%27.4127.8327.26
Nov 11, 202127.310.311.14%27.0027.4526.91
Nov 10, 202126.980.371.35%26.6127.0426.48
Nov 09, 202126.55-0.61-2.30%27.1627.3826.19
Nov 08, 202127.240.240.88%27.0027.2626.50
Nov 05, 202126.85-0.25-0.93%27.1027.4426.69
Nov 04, 202127.200.461.70%26.7327.5125.98
Nov 03, 202126.61-0.17-0.63%26.7826.8226.40
Nov 02, 202126.840.060.22%26.7827.0326.58
Nov 01, 202126.74-0.55-2.04%27.2827.2826.30
Oct 29, 202127.230.271.00%26.9627.3026.89
Oct 28, 202127.16-0.21-0.79%27.3827.5126.97
Oct 27, 202127.310.441.60%26.8727.4326.63
Oct 26, 202127.010.682.50%26.3327.1226.33
Oct 25, 202126.21-0.07-0.28%26.2926.3525.99
Oct 22, 202126.23-0.12-0.47%26.3626.4025.87
Oct 21, 202126.31-0.30-1.12%26.6126.6826.14
Oct 20, 202126.41-0.27-1.03%26.6826.8426.22
Oct 19, 202126.72-0.02-0.06%26.7426.8026.45
Oct 18, 202126.47-0.49-1.85%26.9626.9726.30
Oct 15, 202126.960.020.08%26.9427.0226.77
Oct 14, 202126.810.000.01%26.8026.8926.46
Oct 13, 202126.680.672.50%26.0226.8325.75
Correlato
Fai trading di PSN con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Persimmon PLC -£0.197 (1.61%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
