I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Pearson
Pearson
Oggi
PSON
-0.074 (-0.90%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 30, 20238.16-0.09-1.07%8.258.268.14
Mar 29, 20238.24-0.06-0.73%8.308.318.21
Mar 28, 20238.25-0.03-0.41%8.288.308.21
Mar 27, 20238.250.081.01%8.178.258.12
Mar 24, 20238.13-0.05-0.58%8.188.188.07
Mar 23, 20238.180.111.31%8.078.218.06
Mar 22, 20238.29-0.02-0.23%8.318.368.26
Mar 21, 20238.36-0.10-1.23%8.478.478.35
Mar 20, 20238.420.030.39%8.398.438.30
Mar 17, 20238.40-0.04-0.45%8.448.538.37
Mar 16, 20238.420.030.32%8.398.478.31
Mar 15, 20238.29-0.15-1.80%8.448.538.29
Mar 14, 20238.43-0.01-0.17%8.448.458.26
Mar 13, 20238.43-0.13-1.49%8.568.568.39
Mar 10, 20238.54-0.09-1.06%8.648.648.49
Mar 09, 20238.690.010.13%8.688.738.62
Mar 08, 20238.660.040.42%8.638.718.51
Mar 07, 20238.610.010.09%8.618.658.53
Mar 06, 20238.63-0.24-2.75%8.878.888.60
Mar 03, 20238.90-0.26-2.91%9.169.258.69
Mar 02, 20239.290.010.13%9.289.319.21
Mar 01, 20239.300.121.31%9.189.449.15
Feb 28, 20239.15-0.01-0.08%9.159.329.12
Feb 27, 20239.260.00-0.01%9.269.289.20
Feb 24, 20239.210.101.09%9.119.259.09
Feb 23, 20239.09-0.02-0.18%9.109.149.07
Feb 22, 20239.09-0.05-0.53%9.139.139.03
Feb 21, 20239.12-0.06-0.62%9.189.209.12
Feb 20, 20239.19-0.03-0.27%9.219.229.12
Feb 17, 20239.160.040.40%9.129.219.11
Feb 16, 20239.16-0.09-0.94%9.259.259.11
Feb 15, 20239.220.020.21%9.219.259.17
Feb 14, 20239.160.060.70%9.109.349.10
Feb 13, 20239.070.171.82%8.909.078.90
Feb 10, 20238.89-0.17-1.90%9.069.108.88
Feb 09, 20239.110.00-0.03%9.119.189.05
Feb 08, 20239.05-0.02-0.23%9.079.098.96
Feb 07, 20239.07-0.15-1.65%9.229.319.02
Feb 06, 20239.27-0.15-1.66%9.429.429.23
Feb 03, 20239.380.010.10%9.379.469.34
Feb 02, 20239.350.222.33%9.139.369.10
Feb 01, 20239.15-0.07-0.76%9.229.299.14
Jan 31, 20239.19-0.06-0.70%9.269.289.13
Jan 30, 20239.280.040.39%9.249.299.20
Jan 27, 20239.25-0.02-0.24%9.279.309.19
Jan 26, 20239.26-0.09-0.94%9.359.359.23
Jan 25, 20239.31-0.11-1.17%9.429.449.27
Jan 24, 20239.410.141.47%9.279.419.22
Jan 23, 20239.280.020.23%9.259.319.22
Jan 20, 20239.25-0.19-2.02%9.449.479.11
Jan 19, 20239.400.050.58%9.359.419.27
Jan 18, 20239.330.151.66%9.189.499.16
Jan 17, 20239.22-0.01-0.07%9.239.319.18
Jan 16, 20239.24-0.21-2.29%9.459.499.19
Jan 13, 20239.30-0.12-1.31%9.429.459.20
Jan 12, 20239.370.090.91%9.289.389.16
Jan 11, 20239.260.080.84%9.189.279.14
Jan 10, 20239.140.070.80%9.079.219.06
Jan 09, 20239.080.020.19%9.069.108.91
Jan 06, 20239.060.030.35%9.039.129.01
Jan 05, 20239.02-0.38-4.26%9.409.428.95
Jan 04, 20239.540.040.43%9.509.629.49
Jan 03, 20239.450.101.02%9.369.539.33
Dec 30, 20229.440.040.40%9.409.449.36
Dec 29, 20229.390.020.21%9.379.419.33
Dec 28, 20229.40-0.04-0.46%9.449.459.38
Dec 23, 20229.36-0.21-2.20%9.579.579.34
Dec 22, 20229.470.090.93%9.389.539.38
Dec 21, 20229.400.151.57%9.259.409.24
Dec 20, 20229.230.030.28%9.219.259.17
Dec 19, 20229.270.101.02%9.179.329.15
Dec 16, 20229.13-0.16-1.75%9.299.299.09
Dec 15, 20229.200.111.17%9.099.269.07
Dec 14, 20229.13-0.01-0.16%9.149.159.06
Dec 13, 20229.12-0.21-2.27%9.329.329.11
Dec 12, 20229.29-0.08-0.83%9.379.409.25
Dec 09, 20229.380.020.26%9.359.409.29
Dec 08, 20229.29-0.09-0.92%9.379.379.27
Dec 07, 20229.380.000.01%9.379.469.31
Dec 06, 20229.390.000.00%9.399.439.34
Dec 05, 20229.42-0.10-1.07%9.529.549.38
Dec 02, 20229.510.030.30%9.489.579.43
Dec 01, 20229.41-0.41-4.34%9.819.859.35
Nov 30, 20229.91-0.05-0.56%9.9610.079.89
Nov 29, 20229.85-0.13-1.30%9.9810.039.84
Nov 28, 20229.900.070.74%9.839.959.78
Nov 25, 20229.82-0.07-0.74%9.909.909.81
Nov 24, 20229.82-0.04-0.42%9.869.899.78
Nov 23, 20229.86-0.05-0.48%9.919.929.83
Nov 22, 20229.890.030.27%9.869.959.79
Nov 21, 20229.850.060.64%9.799.869.76
Nov 18, 20229.770.00-0.02%9.779.819.70
Nov 17, 20229.73-0.06-0.60%9.799.849.64
Nov 16, 20229.71-0.02-0.22%9.739.819.67
Nov 15, 20229.630.070.70%9.569.709.52
Nov 14, 20229.530.151.62%9.389.609.38
Nov 11, 20229.42-0.03-0.28%9.459.589.40
Nov 10, 20229.590.192.01%9.409.619.39
Nov 09, 20229.45-0.08-0.88%9.539.569.41
Nov 08, 20229.48-0.04-0.44%9.529.559.44
Nov 07, 20229.520.181.87%9.349.549.30
Nov 04, 20229.53-0.20-2.11%9.739.769.49
Nov 03, 20229.680.111.15%9.579.689.49
Nov 02, 20229.63-0.01-0.12%9.659.669.49
Nov 01, 20229.61-0.06-0.63%9.679.739.57
Oct 31, 20229.600.101.02%9.509.659.49
Oct 28, 20229.510.020.25%9.489.529.44
Oct 27, 20229.52-0.03-0.29%9.559.569.46
Oct 26, 20229.53-0.06-0.59%9.599.649.50
Oct 25, 20229.55-0.17-1.79%9.729.739.45
Oct 24, 20229.650.666.85%8.999.778.99
Oct 21, 20228.84-0.09-1.02%8.938.938.80
Oct 20, 20228.88-0.06-0.66%8.948.968.84
Oct 19, 20228.91-0.08-0.87%8.999.008.90
Oct 18, 20228.94-0.06-0.66%9.009.008.90
Oct 17, 20228.90-0.11-1.25%9.019.048.88
Oct 14, 20229.02-0.11-1.23%9.139.148.99
Oct 13, 20229.080.050.51%9.049.118.94
Oct 12, 20229.11-0.05-0.50%9.169.189.10
Oct 11, 20229.07-0.08-0.86%9.159.199.05
Oct 10, 20229.180.171.82%9.019.209.01
Oct 07, 20229.06-0.01-0.11%9.079.159.01
Oct 06, 20229.100.040.42%9.069.138.99
Oct 05, 20229.060.151.64%8.929.108.92
Oct 04, 20228.990.181.99%8.829.028.80
Oct 03, 20228.810.212.37%8.608.828.58
Sep 30, 20228.660.252.87%8.418.728.41
Sep 29, 20228.34-0.21-2.55%8.568.578.33
Sep 28, 20228.54-0.03-0.34%8.578.628.49
Sep 27, 20228.63-0.07-0.77%8.698.768.59
Sep 26, 20228.660.050.54%8.618.678.53
Sep 23, 20228.58-0.20-2.37%8.788.808.49
Sep 22, 20228.760.040.50%8.718.868.71
Sep 21, 20228.84-0.03-0.35%8.878.898.76
Sep 20, 20228.90-0.12-1.31%9.029.098.86
Sep 16, 20228.96-0.06-0.69%9.029.098.96
Sep 15, 20229.06-0.03-0.28%9.089.118.97
Sep 14, 20229.05-0.17-1.90%9.229.249.03
Sep 13, 20229.24-0.03-0.38%9.279.339.21
Sep 12, 20229.250.060.63%9.209.309.17
Sep 09, 20229.180.141.55%9.049.189.04
Sep 08, 20229.040.040.42%9.009.068.89
Sep 07, 20228.950.00-0.04%8.959.028.90
Sep 06, 20228.96-0.04-0.39%9.009.018.91
Sep 05, 20228.980.111.20%8.889.008.82
Sep 02, 20228.910.111.27%8.808.948.73
Sep 01, 20228.740.091.09%8.658.818.62
Aug 31, 20228.66-0.05-0.58%8.718.768.62
Aug 30, 20228.63-0.02-0.21%8.658.798.61
Aug 26, 20228.69-0.08-0.97%8.788.788.69
Aug 25, 20228.730.020.21%8.718.778.66
Aug 24, 20228.660.010.15%8.648.688.55
Aug 23, 20228.65-0.07-0.80%8.728.738.62
Aug 22, 20228.72-0.06-0.66%8.788.818.70
Aug 19, 20228.800.040.44%8.768.858.72
Aug 18, 20228.75-0.05-0.56%8.808.808.71
Aug 17, 20228.770.00-0.05%8.778.828.74
Aug 16, 20228.78-0.01-0.13%8.798.868.72
Aug 15, 20228.81-0.05-0.61%8.868.898.75
Aug 12, 20228.85-0.03-0.31%8.888.908.83
Aug 11, 20228.87-0.05-0.60%8.928.968.82
Aug 10, 20228.930.010.17%8.919.058.89
Aug 09, 20228.920.101.08%8.838.948.83
Aug 08, 20228.81-0.10-1.15%8.918.948.77
Aug 05, 20228.840.00-0.02%8.848.988.83
Aug 04, 20228.880.101.15%8.778.948.73
Aug 03, 20228.770.060.71%8.718.818.62
Aug 02, 20228.720.091.08%8.638.898.63
Aug 01, 20228.520.8610.13%7.668.547.65
Jul 29, 20227.56-0.13-1.76%7.707.707.46
Jul 28, 20227.70-0.24-3.07%7.937.947.67
Jul 27, 20227.880.020.29%7.857.917.79
Jul 26, 20227.80-0.08-0.97%7.887.947.77
Jul 25, 20227.930.070.92%7.867.947.81
Jul 22, 20227.930.080.97%7.867.947.82
Jul 21, 20227.870.030.33%7.847.897.82
Jul 20, 20227.840.040.57%7.807.887.79
Jul 19, 20227.760.111.44%7.657.777.61
Jul 18, 20227.710.020.23%7.697.747.65
Jul 15, 20227.650.141.84%7.517.667.49
Jul 14, 20227.58-0.06-0.77%7.637.637.48
Jul 13, 20227.61-0.07-0.96%7.687.687.51
Jul 12, 20227.720.121.56%7.607.757.59
Jul 11, 20227.67-0.04-0.59%7.717.747.60
Jul 08, 20227.780.101.34%7.677.787.55
Jul 07, 20227.600.010.18%7.597.697.54
Jul 06, 20227.500.040.51%7.467.587.44
Jul 05, 20227.40-0.11-1.50%7.517.567.35
Jul 04, 20227.49-0.06-0.84%7.557.577.43
Jul 01, 20227.40-0.10-1.38%7.507.557.39
Jun 30, 20227.520.121.56%7.407.547.35
Jun 29, 20227.47-0.15-2.03%7.637.677.41
Jun 28, 20227.89-0.05-0.63%7.947.977.88
Jun 27, 20227.910.081.04%7.837.937.82
Jun 24, 20227.830.131.69%7.707.837.68
Jun 23, 20227.68-0.09-1.24%7.787.787.62
Jun 22, 20227.78-0.12-1.49%7.897.917.75
Jun 21, 20227.85-0.08-1.02%7.937.957.78
Jun 20, 20227.720.121.58%7.607.747.58
Jun 17, 20227.500.212.81%7.297.617.29
Jun 16, 20227.38-0.13-1.72%7.507.527.34
Jun 15, 20227.510.101.30%7.427.547.39
Jun 14, 20227.42-0.05-0.69%7.477.567.37
Jun 13, 20227.460.081.01%7.397.487.33
Jun 10, 20227.430.091.24%7.347.477.34
Jun 09, 20227.39-0.09-1.24%7.497.507.39
Jun 08, 20227.49-0.04-0.52%7.537.577.46
Jun 07, 20227.47-0.01-0.13%7.487.527.44
Jun 06, 20227.50-0.04-0.52%7.547.607.46
Jun 01, 20227.49-0.15-1.98%7.647.737.49
May 31, 20227.53-0.02-0.31%7.557.597.45
May 30, 20227.530.081.12%7.457.537.41
May 27, 20227.46-0.13-1.69%7.597.597.39
May 26, 20227.610.010.14%7.597.627.47
May 25, 20227.57-0.01-0.17%7.587.637.46
May 24, 20227.57-0.01-0.13%7.587.667.52
May 23, 20227.620.000.01%7.627.647.55
May 20, 20227.600.030.41%7.577.717.57
May 19, 20227.46-0.10-1.41%7.577.577.42
May 18, 20227.650.060.82%7.597.847.54
May 17, 20227.580.060.79%7.527.657.51
May 16, 20227.530.111.45%7.427.547.40
May 13, 20227.460.010.17%7.447.487.32
May 12, 20227.590.081.12%7.517.637.41
May 11, 20227.600.010.12%7.597.627.52
May 10, 20227.56-0.10-1.27%7.657.757.54
May 09, 20227.61-0.05-0.62%7.667.687.55
May 06, 20227.720.040.57%7.687.797.64
May 05, 20227.69-0.22-2.85%7.917.977.69
May 04, 20227.86-0.05-0.60%7.917.977.83
May 03, 20227.870.040.52%7.828.017.81
Apr 29, 20227.860.040.47%7.838.007.81
Apr 28, 20227.73-0.06-0.80%7.797.817.68
Apr 27, 20227.77-0.06-0.77%7.837.897.72
Apr 26, 20227.79-0.15-1.91%7.938.027.77
Apr 25, 20227.880.202.59%7.677.997.65
Apr 22, 20227.870.030.37%7.848.007.83
Apr 21, 20227.900.192.38%7.718.037.69
Apr 20, 20227.67-0.01-0.08%7.687.747.62
Apr 19, 20227.690.101.36%7.597.747.46
Apr 14, 20227.75-0.02-0.31%7.777.797.64
Apr 13, 20227.790.000.03%7.797.817.70
Apr 12, 20227.810.101.31%7.717.937.65
Apr 11, 20227.780.172.24%7.617.827.60
Apr 08, 20227.67-0.07-0.94%7.747.757.57
Apr 07, 20227.66-0.13-1.63%7.787.827.65
Apr 06, 20227.790.141.79%7.657.837.63
Apr 05, 20227.610.111.43%7.507.627.49
Apr 04, 20227.530.070.98%7.467.547.42
Apr 01, 20227.43-0.13-1.82%7.577.577.39
Mar 31, 20227.52-0.05-0.69%7.577.667.48
Mar 30, 20227.32-0.50-6.88%7.827.856.83
Mar 29, 20227.91-0.01-0.14%7.928.067.71
Mar 28, 20227.930.00-0.01%7.938.007.85
Mar 25, 20227.840.131.63%7.727.897.64
Mar 24, 20227.660.00-0.05%7.667.707.54
Mar 23, 20227.80-0.08-1.00%7.887.917.77
Mar 22, 20227.87-0.06-0.76%7.938.077.85
Mar 21, 20227.88-0.32-4.07%8.208.217.85
Mar 18, 20228.090.020.28%8.068.107.80
Mar 17, 20228.15-0.23-2.87%8.398.468.04
Mar 16, 20228.280.020.27%8.268.388.05
Mar 15, 20228.290.748.89%7.558.307.53
Mar 14, 20227.65-0.29-3.83%7.958.007.64
Mar 11, 20227.691.1314.65%6.578.366.54
Mar 10, 20226.47-0.05-0.83%6.536.626.44
Mar 09, 20226.480.182.78%6.306.536.29
Mar 08, 20226.140.081.34%6.066.175.97
Mar 07, 20226.180.132.05%6.056.405.92
Mar 04, 20226.06-0.18-3.02%6.246.316.04
Mar 03, 20226.29-0.07-1.08%6.366.386.21
Mar 02, 20226.48-0.11-1.67%6.596.716.45
Mar 01, 20226.58-0.03-0.41%6.616.716.54
Feb 28, 20226.49-0.14-2.19%6.646.716.36
Feb 25, 20226.710.040.61%6.676.796.32
Feb 24, 20225.99-0.08-1.37%6.076.135.92
Feb 23, 20226.25-0.01-0.19%6.266.396.24
Feb 22, 20226.260.111.72%6.166.286.14
Feb 21, 20226.240.00-0.05%6.246.316.21
Feb 18, 20226.22-0.04-0.63%6.266.396.21
Feb 17, 20226.22-0.06-1.00%6.296.306.18
Feb 16, 20226.22-0.09-1.45%6.316.366.17
Feb 15, 20226.290.040.56%6.266.356.21
Feb 14, 20226.24-0.11-1.84%6.366.366.17
Feb 11, 20226.370.00-0.02%6.376.436.27
Feb 10, 20226.420.132.10%6.286.436.24
Feb 09, 20226.260.00-0.02%6.266.296.18
Feb 08, 20226.220.040.59%6.186.256.16
Feb 07, 20226.170.020.32%6.156.236.11
Feb 04, 20226.11-0.13-2.05%6.236.246.05
Feb 03, 20226.190.020.32%6.176.236.13
Feb 02, 20226.15-0.04-0.63%6.196.296.15
Feb 01, 20226.17-0.02-0.36%6.196.246.00
Jan 31, 20226.15-0.01-0.10%6.166.216.02
Jan 28, 20226.08-0.10-1.61%6.186.236.02
Jan 27, 20226.170.081.35%6.096.246.08
Jan 26, 20226.14-0.16-2.59%6.296.366.09
Jan 25, 20226.200.142.18%6.066.286.01
Jan 24, 20226.00-0.50-8.28%6.506.555.97
Jan 21, 20226.58-0.24-3.57%6.826.856.53
Jan 20, 20226.840.101.52%6.746.846.68
Jan 19, 20226.610.142.13%6.476.846.45
Jan 18, 20226.300.152.40%6.156.416.14
Jan 17, 20226.180.081.34%6.096.216.08
Jan 14, 20226.01-0.04-0.58%6.056.106.01
Jan 13, 20226.060.050.89%6.016.086.00
Jan 12, 20226.030.030.48%6.006.075.95
Jan 11, 20226.00-0.03-0.43%6.036.145.99
Jan 10, 20225.99-0.01-0.10%6.006.085.95
Jan 07, 20226.01-0.01-0.23%6.026.085.95
Jan 06, 20226.04-0.02-0.31%6.066.095.96
Jan 05, 20226.130.091.48%6.046.216.01
Jan 04, 20226.01-0.19-3.18%6.216.255.99
Dec 31, 20216.110.010.21%6.106.146.05
Dec 30, 20216.050.071.09%5.996.095.95
Dec 29, 20215.97-0.23-3.83%6.206.225.97
Dec 24, 20216.05-0.04-0.61%6.096.115.99
Dec 23, 20216.000.020.35%5.976.045.97
Dec 22, 20215.92-0.08-1.30%6.006.065.90
Dec 21, 20216.010.00-0.07%6.016.075.88
Dec 20, 20215.94-0.02-0.35%5.966.015.87
Dec 17, 20216.040.142.37%5.906.065.89
Dec 16, 20215.890.081.36%5.815.925.78
Dec 15, 20215.72-0.24-4.25%5.965.975.72
Dec 14, 20215.85-0.08-1.37%5.935.945.84
Dec 13, 20215.89-0.08-1.37%5.976.005.85
Dec 10, 20215.940.010.22%5.925.985.92
Dec 09, 20215.94-0.03-0.52%5.976.015.90
Dec 08, 20215.91-0.04-0.71%5.956.005.85
Dec 07, 20215.97-0.02-0.33%6.006.075.94
Dec 06, 20216.040.040.75%5.996.045.88
Dec 03, 20215.900.050.81%5.855.935.82
Dec 02, 20215.790.010.19%5.785.865.71
Dec 01, 20215.83-0.10-1.71%5.935.995.80
Nov 30, 20215.99-0.26-4.36%6.256.255.94
Nov 29, 20216.180.000.08%6.176.256.12
Nov 26, 20216.09-0.14-2.35%6.236.266.08
Nov 25, 20216.350.040.61%6.316.366.26
Nov 24, 20216.280.030.49%6.256.296.22
Nov 23, 20216.260.010.11%6.256.276.20
Nov 22, 20216.26-0.09-1.44%6.356.366.20
Nov 19, 20216.310.010.13%6.306.346.23
Nov 18, 20216.330.030.41%6.316.376.29
Nov 17, 20216.320.030.41%6.296.336.23
Nov 16, 20216.32-0.12-1.93%6.446.446.29
Nov 15, 20216.390.060.89%6.346.456.30
Nov 12, 20216.38-0.06-0.89%6.446.496.37
Nov 11, 20216.410.010.19%6.406.436.28
Nov 10, 20216.320.182.77%6.146.336.11
Nov 09, 20216.110.091.47%6.026.155.99
Nov 08, 20215.980.030.53%5.956.005.85
Nov 05, 20215.930.040.74%5.885.975.83
Nov 04, 20215.91-0.19-3.25%6.106.115.87
Nov 03, 20216.080.121.94%5.966.145.94
Nov 02, 20215.90-0.28-4.79%6.186.195.84
Nov 01, 20216.190.111.81%6.086.206.01
Oct 29, 20216.04-0.03-0.50%6.076.096.02
Oct 28, 20216.04-0.07-1.11%6.116.156.03
Oct 27, 20216.06-0.22-3.71%6.286.296.02
Oct 26, 20216.26-0.05-0.75%6.316.396.23
Oct 25, 20216.34-0.01-0.17%6.356.396.19
Oct 22, 20216.300.152.43%6.146.316.14
Oct 21, 20216.290.050.83%6.236.316.17
Oct 20, 20216.26-0.03-0.48%6.296.306.20
Oct 19, 20216.310.071.08%6.246.466.20
Fai trading di PSON con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Pearson PLC -£0.082 (1%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
