I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. Il 77% dei conti degli investitori perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuta se comprendi il funzionamento dei CFD e se puoi permetterti di correre questo alto rischio di perdere il tuo denaro.

Scarica l'app

Apri account

Tutti / NASDAQ (CFD) / PTON.US
Peloton Interactive
Peloton Interactive
+0.02 (+0.20%)Oggi

Trading attivo con leva finanziaria

Azioni, Forex, Indici e tanto altro

Informazioni e statistiche

TIPO
Stock
Nome del mercato:
NASDAQ (CFD)
Margine:
20%
Spread medio:
0.04

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

9.960.000.00%9.969.989.94
9.960.000.00%9.9610.249.75
9.940.373.72%9.5710.569.57
9.590.121.25%9.479.699.27
9.47-0.39-4.12%9.869.979.36
9.870.363.65%9.5110.389.31
9.50-0.83-8.74%10.3310.449.35
10.320.615.91%9.7110.379.70
9.730.020.21%9.719.739.65
9.710.131.34%9.589.799.27
9.580.090.94%9.4910.089.30
9.49-0.18-1.90%9.6710.149.43
9.530.060.63%9.479.769.20
9.481.1412.03%8.349.748.12
8.330.404.80%7.938.407.75
7.940.445.54%7.507.957.29
7.48-0.08-1.07%7.567.787.35
7.71-0.26-3.37%7.978.007.58
7.97-0.32-4.02%8.298.447.92
8.300.030.36%8.278.668.19
8.28-0.19-2.29%8.478.507.75
8.47-0.52-6.14%8.999.578.33
8.860.889.93%7.988.937.91
8.000.091.12%7.918.257.81
7.890.212.66%7.688.097.42
7.660.212.74%7.458.007.31
7.450.374.97%7.087.977.04
7.22-1.30-18.01%8.528.747.20
8.391.9022.65%6.498.906.42
6.800.121.76%6.686.886.46
6.740.375.49%6.376.786.22
6.390.060.94%6.336.596.30
6.270.152.39%6.126.376.10
6.07-0.06-0.99%6.136.376.03
6.260.7411.82%5.526.315.47
5.580.162.87%5.425.965.30
5.50-0.23-4.18%5.735.895.37
5.830.6210.63%5.216.175.21
5.24-0.01-0.19%5.255.295.14
5.200.010.19%5.195.315.14
5.17-0.38-7.35%5.555.615.09
5.550.7212.97%4.835.564.74
4.880.193.89%4.694.924.68
4.730.020.42%4.714.744.56
4.710.183.82%4.534.904.51
4.560.081.75%4.484.654.48
4.54-0.14-3.08%4.684.754.50
4.700.153.19%4.554.874.55
4.640.040.86%4.604.684.45
4.620.367.79%4.264.704.23
4.30-0.36-8.37%4.664.694.28
4.64-0.13-2.80%4.774.844.62
4.79-0.15-3.13%4.945.114.79
4.980.010.20%4.975.094.74
4.85-0.25-5.15%5.105.184.83
5.180.387.34%4.805.204.75
4.75-0.19-4.00%4.945.054.70
4.910.234.68%4.684.924.60
4.690.122.56%4.574.954.50
4.47-0.06-1.34%4.534.734.39
4.60-0.10-2.17%4.704.764.48
4.710.275.73%4.444.824.44
4.710.4910.40%4.224.734.22
4.25-0.14-3.29%4.394.454.18
4.410.132.95%4.284.524.28
4.350.061.38%4.294.444.20
4.38-0.12-2.74%4.504.564.22
4.50-0.22-4.89%4.725.234.46
4.770.142.94%4.634.984.48
4.500.153.33%4.354.694.35
4.43-0.21-4.74%4.644.654.41
4.630.010.22%4.624.864.58
4.620.143.03%4.484.754.48
4.49-0.20-4.45%4.694.874.47
4.74-0.17-3.59%4.915.074.69
4.910.173.46%4.745.244.72
4.780.439.00%4.354.964.11
4.481.1425.45%3.344.733.22
3.340.154.49%3.193.363.17
3.190.020.63%3.173.253.13
3.200.020.63%3.183.253.13
3.13-0.13-4.15%3.263.283.09
3.250.3410.46%2.913.262.88
2.91-0.17-5.84%3.083.322.82
3.000.124.00%2.883.102.87
2.87-0.11-3.83%2.983.002.85
2.96-0.01-0.34%2.973.022.90
2.980.041.34%2.943.062.89
2.89-0.18-6.23%3.073.182.89
3.02-0.07-2.32%3.093.113.02
3.06-0.01-0.33%3.073.132.85
3.19-0.08-2.51%3.273.273.09
3.28-0.27-8.23%3.553.573.25
3.55-0.11-3.10%3.663.763.49
3.59-0.02-0.56%3.613.683.55
3.590.082.23%3.513.653.50
3.550.071.97%3.483.593.46
3.440.082.33%3.363.573.35
3.41-0.14-4.11%3.553.573.38
3.59-0.01-0.28%3.603.713.51
3.620.082.21%3.543.623.44
3.57-0.06-1.68%3.633.773.53
3.67-0.11-3.00%3.783.943.58
3.810.051.31%3.764.023.76
3.910.164.09%3.753.963.75
3.830.225.74%3.613.903.59
3.610.113.05%3.503.733.50
3.44-0.06-1.74%3.503.733.39
3.48-0.06-1.72%3.543.613.47
3.540.000.00%3.543.613.38
3.500.051.43%3.453.583.41
3.450.164.64%3.293.473.28
3.35-0.04-1.19%3.393.393.29
3.360.123.57%3.243.383.19
3.22-0.16-4.97%3.383.403.17
3.34-0.09-2.69%3.433.473.18
3.440.041.16%3.403.503.39
3.420.102.92%3.323.463.31
3.38-0.25-7.40%3.633.643.31
3.600.041.11%3.563.713.45
3.59-0.07-1.95%3.663.663.51
3.62-0.16-4.42%3.783.823.61
3.790.010.26%3.783.943.74
3.900.112.82%3.793.983.73
3.810.174.46%3.643.853.61
3.65-0.11-3.01%3.763.873.63
3.820.256.54%3.573.973.54
3.51-0.03-0.85%3.543.623.48
3.620.061.66%3.563.683.55
3.65-0.05-1.37%3.703.743.59
3.720.000.00%3.723.823.71
3.740.143.74%3.603.793.60
3.61-0.05-1.39%3.663.683.48
3.650.020.55%3.633.773.56
3.600.277.50%3.333.623.33
3.420.4111.99%3.013.473.01
3.100.123.87%2.983.142.90
3.00-0.20-6.67%3.203.232.95
3.11-0.10-3.22%3.213.303.02
3.26-0.13-3.99%3.393.543.17
3.420.133.80%3.293.503.27
3.32-0.44-13.25%3.763.903.23
3.74-0.15-4.01%3.894.033.26
3.950.061.52%3.894.043.80
3.90-0.20-5.13%4.104.153.81
4.08-0.15-3.68%4.234.363.77
4.230.030.71%4.204.804.18
4.220.020.47%4.204.524.14
4.19-0.16-3.82%4.354.524.15
4.390.5312.07%3.864.453.80
3.91-0.07-1.79%3.984.063.72
4.070.5413.27%3.534.493.52
3.540.215.93%3.333.653.33
3.400.319.12%3.093.583.00
3.10-0.23-7.42%3.333.782.69
3.260.267.98%3.003.373.00
3.10-0.16-5.16%3.263.313.09
3.290.123.65%3.173.323.13
3.130.123.83%3.013.222.99
3.050.072.30%2.983.132.90
3.01-0.15-4.98%3.163.162.99
3.120.092.88%3.033.262.99
3.020.000.00%3.023.142.91
3.010.072.33%2.943.132.93
3.03-0.05-1.65%3.083.213.01
3.05-0.04-1.31%3.093.193.04
3.07-0.21-6.84%3.283.293.05
3.26-0.37-11.35%3.633.683.26
3.54-0.12-3.39%3.663.703.49
3.680.123.26%3.563.753.56
3.60-0.25-6.94%3.853.913.55
3.910.184.60%3.734.013.62
3.730.154.02%3.583.803.56
3.62-0.16-4.42%3.783.843.56
3.82-0.22-5.76%4.044.153.76
4.040.000.00%4.044.083.95
4.07-0.14-3.44%4.214.274.01
4.21-0.05-1.19%4.264.364.16
4.27-0.06-1.41%4.334.514.24
4.380.204.57%4.184.424.14
4.170.020.48%4.154.334.13
4.16-0.03-0.72%4.194.324.06
4.19-0.22-5.25%4.414.414.03
4.390.071.59%4.324.584.32
4.480.265.80%4.224.484.19
4.24-0.08-1.89%4.324.354.22
4.340.020.46%4.324.374.22
4.29-0.09-2.10%4.384.564.29
4.35-0.09-2.07%4.444.454.17
4.44-0.17-3.83%4.614.794.39
4.65-0.04-0.86%4.694.764.56
4.700.051.06%4.654.944.58
4.650.153.23%4.504.744.47
4.500.132.89%4.374.564.23
4.370.112.52%4.264.444.21
4.26-0.09-2.11%4.354.394.21
4.35-0.21-4.83%4.564.634.32
4.560.071.54%4.494.704.39
4.51-0.08-1.77%4.594.834.49
4.59-0.13-2.83%4.724.744.52
4.720.194.03%4.534.774.47
4.530.183.97%4.354.574.27
4.300.040.93%4.264.354.16
4.26-0.03-0.70%4.294.354.20
4.30-0.01-0.23%4.314.344.23
4.31-0.18-4.18%4.494.534.27
4.50-0.14-3.11%4.644.674.41
4.64-0.01-0.22%4.654.804.55
4.640.183.88%4.464.714.43
4.46-0.35-7.85%4.814.844.40
4.790.234.80%4.565.044.53
4.620.163.46%4.464.684.43
4.450.071.57%4.384.564.25
4.380.040.91%4.344.454.24
4.340.306.91%4.044.423.98
4.04-0.11-2.72%4.154.223.95
4.22-0.11-2.61%4.334.484.09
4.33-1.27-29.33%5.605.904.14
5.64-0.11-1.95%5.756.025.54
5.75-0.33-5.74%6.086.115.73
6.080.365.92%5.726.095.58
5.780.040.69%5.745.975.71
5.740.071.22%5.675.875.57
5.67-0.17-3.00%5.845.955.60
5.840.000.00%5.846.165.76
5.790.172.94%5.626.195.55
5.58-0.18-3.23%5.765.865.36
5.76-0.01-0.17%5.775.915.64
5.770.010.17%5.765.845.55
5.770.020.35%5.755.815.62
5.83-0.10-1.72%5.936.195.76
5.93-0.14-2.36%6.076.135.62
6.07-0.09-1.48%6.166.275.86
6.16-0.38-6.17%6.547.036.03
6.530.030.46%6.506.916.34
6.660.152.25%6.517.226.13
6.511.1417.51%5.376.645.35
5.37-0.44-8.19%5.815.825.30
5.81-0.26-4.48%6.076.125.76
6.06-0.18-2.97%6.246.475.99
6.24-0.16-2.56%6.406.436.13
6.390.203.13%6.196.486.15
6.190.203.23%5.996.215.82
5.95-0.17-2.86%6.126.295.93
6.120.193.10%5.936.255.92
5.93-0.44-7.42%6.376.485.87
6.370.365.65%6.016.425.98
6.010.020.33%5.996.205.93
6.15-0.26-4.23%6.416.626.06
6.410.7511.70%5.666.655.65
5.660.203.53%5.465.965.27
5.46-0.19-3.48%5.655.725.33
5.65-0.16-2.83%5.816.025.59
5.94-0.02-0.34%5.966.015.74
5.93-0.15-2.53%6.086.125.81
6.080.193.13%5.896.385.89
5.87-0.38-6.47%6.256.385.82
6.270.182.87%6.096.616.02
6.200.589.35%5.626.225.45
5.62-0.21-3.74%5.835.975.50
5.830.284.80%5.556.015.55
5.600.234.11%5.375.615.08
5.370.193.54%5.185.455.16
5.26-0.01-0.19%5.275.345.15
5.29-0.01-0.19%5.305.305.29
5.300.071.32%5.235.535.23
5.23-0.30-5.74%5.535.545.18
5.530.254.52%5.285.605.28
5.480.203.65%5.285.515.15
5.28-0.23-4.36%5.515.515.14
5.490.386.92%5.115.644.92
5.110.7013.70%4.415.154.35
4.410.092.04%4.324.544.32
4.520.091.99%4.434.564.29
4.43-0.30-6.77%4.734.764.43
4.73-0.13-2.75%4.864.914.69
4.86-0.03-0.62%4.895.144.67
4.89-0.29-5.93%5.185.264.82
5.16-0.03-0.58%5.195.595.04
5.320.387.14%4.945.724.19
4.830.285.80%4.554.924.54
4.680.091.92%4.594.784.55
4.580.326.99%4.264.674.25
4.29-0.15-3.50%4.444.534.26
4.48-0.04-0.89%4.524.714.38
4.58-0.24-5.24%4.824.864.51
4.850.153.09%4.705.174.66
4.71-0.06-1.27%4.775.014.45
4.800.122.50%4.684.994.42
4.760.020.42%4.745.044.32
4.76-0.35-7.35%5.115.194.76
5.140.224.28%4.925.284.92
5.130.479.16%4.665.214.66
4.83-0.13-2.69%4.965.094.80
5.01-0.29-5.79%5.305.514.94
5.500.356.36%5.155.525.11
5.260.101.90%5.165.455.10
5.130.448.58%4.695.194.69
5.100.152.94%4.955.174.87
5.04-0.15-2.98%5.195.444.96
5.210.224.22%4.995.254.94
5.01-0.16-3.19%5.175.444.93
5.370.336.15%5.045.454.94
5.060.214.15%4.855.224.82
4.86-0.53-10.91%5.395.394.60
5.360.8215.30%4.546.454.49
4.470.153.36%4.324.794.30
4.40-0.04-0.91%4.444.584.29
4.42-0.04-0.90%4.464.544.38
4.42-0.21-4.75%4.634.654.39
4.65-0.16-3.44%4.814.894.62
4.790.204.18%4.594.824.56
4.63-0.39-8.42%5.025.044.59
5.01-0.02-0.40%5.035.164.95
5.15-0.05-0.97%5.205.265.06
5.16-0.09-1.74%5.255.415.13
5.390.091.67%5.305.585.15
5.31-0.17-3.20%5.486.085.26
5.44-0.36-6.62%5.805.835.36
5.79-0.17-2.94%5.966.175.67
6.06-0.54-8.91%6.606.646.01
6.530.020.31%6.516.696.19
6.490.233.54%6.266.616.17
6.340.121.89%6.226.506.16
6.210.182.90%6.036.315.78
6.100.386.23%5.726.155.66
5.860.091.54%5.775.995.74
5.760.244.17%5.525.965.47
5.480.040.73%5.445.675.17
5.43-1.09-20.07%6.527.124.72
7.100.395.49%6.717.476.68
7.030.030.43%7.007.136.85
7.010.192.71%6.827.056.68
6.85-0.25-3.65%7.107.416.85
7.18-0.24-3.34%7.427.497.16
7.42-0.15-2.02%7.577.747.38
7.710.243.11%7.477.777.35
7.57-0.46-6.08%8.038.187.50
8.08-0.01-0.12%8.098.497.99
8.15-0.26-3.19%8.418.528.11
8.490.252.94%8.248.548.14
8.43-0.16-1.90%8.598.768.25
8.69-0.39-4.49%9.089.488.64
9.200.646.96%8.569.208.55
9.08-0.12-1.32%9.209.438.78
9.48-0.13-1.37%9.619.769.08
9.711.2913.29%8.429.848.42
8.720.343.90%8.388.838.37
8.24-0.47-5.70%8.718.988.23
8.710.384.36%8.338.828.33
8.47-0.27-3.19%8.748.918.42
8.74-0.17-1.95%8.919.158.66
9.04-0.27-2.99%9.319.619.02
9.27-0.39-4.21%9.669.799.14
9.670.858.79%8.829.818.82
8.860.343.84%8.529.158.52
8.800.091.02%8.719.168.50
8.68-0.82-9.45%9.509.668.61
9.540.717.44%8.839.718.82
9.500.818.53%8.699.548.69
9.060.889.71%8.189.188.16
8.340.495.88%7.858.437.85
8.091.0112.48%7.088.377.08
7.61-0.29-3.81%7.908.227.39
8.13-0.04-0.49%8.178.307.97

Fai trading di PTON con posizioni long e short sfruttando la leva finanziaria
Compra e vendi Peloton Interactive, Inc. -$0.03 (0.3%) e oltre 6.000 azioni, forex, indici e materie prime

Link Icon

Fai trading di CFD su tutti i principali mercati

Major market image

Azioni

Fai trading di CFD su migliaia di azioni, lunghe e corte, come Tesla, GameStop e AMC.

Major market image

Indici

Fai trading su CFD dei principali indici finanziari del mondo come USA 500, USA 30 e UK 100.

Major market image

Commodities

Sono disponibili CFD su oro, petrolio, argento e altri asset per fare trading con noi.

Major market image

Forex

CFD su più di 180 combinazioni disponibili giorno e notte - 24/5.

Vedi tutti gli strumenti di trading

Condizioni di trading trasparenti

Zero commissioni - Costi applicabili

Spread bassi

Protezione in caso di saldo negativo

Visualizza le condizioni di trading

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia il trading adesso

Scarica l'app per dispositivi mobili

qr-code

Eccellente

Valutato 4.6 / 5 in base a 39.691 recensioni su

Trustpilot

Valutato 4.6 / 5 in base a 39.691 recensioni su

Trustpilot

Invitato

From being a beginner it’s such an easy…

From being a beginner it’s such an easy app to use! Very confident I can use it to invest my money safely!

Invitato

Brilliant app

Brilliant app, super intuitive, good rates and clear to see earnings

Invitato

Great app to use for novices and…

Great app to use for novices and experts. Easy interface and easily navigatable to invest in the stocks you choose. Fees are also pretty low. I have been a long time user and no issues.

Invitato

Easy Quick Efficient

Very easy to use. Quick and efficient. I love that you get updates on your interest and investments.

Invitato

Greta value and functionality for…

Greta value and functionality for saving and passive index investing in the UK. Been using for 2 years now

Invitato

Exceptional platform

Exceptional platform. Easy to use and everything well laid down simpler analysis.

Invitato

Working together has been excellent

Each part of my dealings so far has been excellent. My wife and my own isa were transferred in effortlessly and we are kept up to date perfectly

Invitato

Best trading app out there

Best trading app out there

Invitato

Easy to use

Easy to use, great interest rate and would highly recommend!!!

Invitato

Lovely Stuff

Everything is straightforward and efficient. I've enjoyed the cashback and interest on uninvested funds the most.

Invitato

Such an easy app to use & very clear on…

Such an easy app to use & very clear on balance & interest payable. Love the daily interest factor!

Invitato

Excellent experience with this company

Excellent experience with this company. A very intuitive app adds to the ease of use. I'm delighted to have chosen Trading 212 and can recommend them. The set-up process was easy and uncomplicated.

Invitato

Great overall experience over 4 years

Great overall experience over 4 years, especially as someone who just wants to invest on the side. Simple but well laid out User interface with all the info you really need on companies or funds. Make sure to use ISA so as not to pay tax on profits is all I would say.

Invitato

User friendly

Easy to use app. Good interest rate. Easy to make deposits and instant access if we need to make withdrawals.

Invitato

Secure but easy access to the account

Secure but easy access to the account; interesting updates on interest etc. clear and concise.

Invitato

Great investing platform

Great platform for beginners and seasoned investors alike. Easy to use and good community help and chat.

Invitato

Fantastic interesting experience…

Fantastic interesting experience reading articles and relevant information about stocks and shares and seeing growth in my isa

Invitato

Remarkable design and app interface

Remarkable design and app interface. Compared with offerings from established banks, which range from serviceable to bizarre, I marvel at how much utility is crammed into a sleek package.

Invitato

Best ISA Provider by Far. Good customer service.

I transferred my Cash ISA to Trading212 from Moneybox because my 1% bonus rate with Moneybox was ending. Trading212's interest rate was market-leading and also offered the additional benefits of being a flexible Cash ISA (which is relatively uncommon) as well as having no limits on the number of withdrawals I could make per year. There are no fees either. The transfer was smooth and quicker than estimated. Since switching, the rate offered was decreased once in line with the BOE interest rate cut in August, which is understandable and to be expected. However, since that cut, there has been one more cut by the BOE, but instead of cutting the rate in line like most providers have, Trading212 has increased the rate several times, which is very impressive. The fact that they applied it to all accounts and not just new customers is also commendable. Customer service is equally very good. Initially, after my transfer was completed, my ISA allowance for the year was showing the wrong amount. However, the issue was rectified with a quick message to customer service. The app experience is also top-notch. Overall, Trading212's service has been beyond my expectations, and I am very pleased with their service. 😁

Invitato

App works perfectly every time

App works perfectly every time. Great app dashboard, great savings rate and funds availability

Ecco alcune delle recensioni positive da parte dei clienti.

I nostri premi