I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Publicis Groupe
Publicis Groupe
Oggi
PUB
-3.06 (-4.27%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 24, 202368.66-2.83-4.12%71.4971.4967.61
Mar 23, 202371.72-0.85-1.19%72.5772.5771.12
Mar 22, 202372.77-0.05-0.07%72.8273.3372.38
Mar 21, 202372.730.400.55%72.3372.8072.04
Mar 20, 202371.791.782.48%70.0172.2068.63
Mar 17, 202370.39-2.62-3.72%73.0173.0169.88
Mar 16, 202372.490.290.40%72.2072.8270.63
Mar 15, 202370.87-2.75-3.88%73.6273.7970.83
Mar 14, 202373.691.532.08%72.1674.0172.11
Mar 13, 202371.96-2.55-3.54%74.5174.5271.48
Mar 10, 202374.43-0.55-0.74%74.9875.1973.96
Mar 09, 202375.91-1.04-1.37%76.9576.9575.56
Mar 08, 202377.110.510.66%76.6077.2776.51
Mar 07, 202377.230.260.34%76.9777.8676.67
Mar 06, 202377.44-0.37-0.48%77.8177.9777.14
Mar 03, 202377.670.981.26%76.6977.6976.63
Mar 02, 202376.610.901.17%75.7176.7375.05
Mar 01, 202376.350.650.85%75.7076.8375.43
Feb 28, 202375.41-0.24-0.32%75.6575.9875.25
Feb 27, 202375.750.370.49%75.3876.0075.33
Feb 24, 202375.41-0.60-0.80%76.0176.5075.10
Feb 23, 202375.870.200.26%75.6776.8475.65
Feb 22, 202375.51-0.40-0.53%75.9176.3374.73
Feb 21, 202375.530.530.70%75.0075.7274.36
Feb 20, 202375.14-0.66-0.88%75.8076.0375.10
Feb 17, 202375.571.001.32%74.5775.8874.53
Feb 16, 202375.57-0.64-0.85%76.2176.7675.05
Feb 15, 202375.870.961.27%74.9175.8774.80
Feb 14, 202375.190.620.82%74.5775.5374.47
Feb 13, 202374.25-0.06-0.08%74.3174.4173.94
Feb 10, 202373.79-0.35-0.47%74.1474.7673.15
Feb 09, 202374.950.230.31%74.7275.7274.58
Feb 08, 202374.150.070.09%74.0874.7173.24
Feb 07, 202373.440.490.67%72.9573.7972.27
Feb 06, 202372.99-0.98-1.34%73.9774.3472.64
Feb 03, 202374.694.005.36%70.6974.7170.50
Feb 02, 202371.071.782.50%69.2971.9469.21
Feb 01, 202366.471.482.23%64.9966.5164.73
Jan 31, 202364.85-0.21-0.32%65.0665.4964.49
Jan 30, 202365.180.791.21%64.3965.2464.13
Jan 27, 202364.51-0.14-0.22%64.6564.8264.12
Jan 26, 202364.450.500.78%63.9564.6063.53
Jan 25, 202363.50-0.58-0.91%64.0864.3963.34
Jan 24, 202363.971.472.30%62.5064.0162.44
Jan 23, 202362.590.220.35%62.3762.6061.82
Jan 20, 202362.20-0.02-0.03%62.2262.2961.18
Jan 19, 202361.75-0.22-0.36%61.9762.8561.60
Jan 18, 202362.17-0.68-1.09%62.8562.9762.11
Jan 17, 202362.63-0.76-1.21%63.3963.5962.08
Jan 16, 202363.410.540.85%62.8763.5862.69
Jan 13, 202362.470.040.06%62.4362.9862.18
Jan 12, 202362.170.841.35%61.3362.3361.33
Jan 11, 202361.16-0.23-0.38%61.3961.9260.90
Jan 10, 202361.17-0.47-0.77%61.6461.6560.87
Jan 09, 202361.99-0.26-0.42%62.2562.4361.78
Jan 06, 202362.020.230.37%61.7962.2461.50
Jan 05, 202361.39-0.50-0.81%61.8961.8961.17
Jan 04, 202361.991.211.95%60.7862.0260.53
Jan 03, 202360.450.691.14%59.7660.8259.54
Jan 02, 202359.740.100.17%59.6460.1059.56
Dec 30, 202259.34-0.54-0.91%59.8860.1259.33
Dec 29, 202259.970.560.93%59.4160.1359.17
Dec 28, 202259.21-0.90-1.52%60.1160.1159.14
Dec 27, 202259.99-0.33-0.55%60.3260.4659.86
Dec 23, 202259.850.020.03%59.8360.0759.47
Dec 22, 202259.76-0.31-0.52%60.0760.6259.66
Dec 21, 202260.211.061.76%59.1560.3659.04
Dec 20, 202258.59-0.22-0.38%58.8159.1158.49
Dec 19, 202259.35-0.06-0.10%59.4159.8259.20
Dec 16, 202259.49-0.78-1.31%60.2760.3159.18
Dec 15, 202260.07-1.36-2.26%61.4361.6060.04
Dec 14, 202261.830.340.55%61.4961.8461.42
Dec 13, 202261.590.861.40%60.7362.4460.41
Dec 12, 202260.63-0.13-0.21%60.7661.0260.34
Dec 09, 202261.330.420.68%60.9161.3360.21
Dec 08, 202260.77-0.50-0.82%61.2761.7360.64
Dec 07, 202261.47-0.56-0.91%62.0362.3461.32
Dec 06, 202261.75-0.04-0.06%61.7962.4461.55
Dec 05, 202262.23-0.98-1.57%63.2163.4561.97
Dec 02, 202263.27-0.28-0.44%63.5563.9662.99
Dec 01, 202263.670.600.94%63.0763.7262.32
Nov 30, 202262.49-0.85-1.36%63.3463.3462.05
Nov 29, 202262.91-0.50-0.79%63.4163.6462.89
Nov 28, 202263.490.020.03%63.4763.8563.12
Nov 25, 202263.650.240.38%63.4163.6663.37
Nov 24, 202263.530.140.22%63.3963.6663.11
Nov 23, 202263.17-0.50-0.79%63.6763.8162.90
Nov 22, 202263.581.211.90%62.3763.7662.18
Nov 21, 202262.510.370.59%62.1462.6161.83
Nov 18, 202262.270.360.58%61.9162.8561.85
Nov 17, 202261.79-0.01-0.02%61.8062.0060.66
Nov 16, 202261.57-0.86-1.40%62.4362.5161.37
Nov 15, 202262.75-0.18-0.29%62.9363.3562.49
Nov 14, 202262.99-0.24-0.38%63.2363.6362.76
Nov 11, 202263.310.520.82%62.7963.6662.62
Nov 10, 202262.551.802.88%60.7562.9960.63
Nov 09, 202261.251.121.83%60.1361.2760.07
Nov 08, 202260.691.963.23%58.7360.7758.41
Nov 07, 202259.121.212.05%57.9159.1257.55
Nov 04, 202257.930.901.55%57.0358.3356.74
Nov 03, 202256.830.100.18%56.7356.9456.13
Nov 02, 202256.95-0.98-1.72%57.9358.0956.88
Nov 01, 202257.600.410.71%57.1958.0957.17
Oct 31, 202256.950.560.98%56.3957.0255.98
Oct 28, 202256.310.440.78%55.8756.3955.29
Oct 27, 202256.75-0.81-1.43%57.5657.7256.48
Oct 26, 202257.23-1.27-2.22%58.5058.5056.87
Oct 25, 202258.810.641.09%58.1758.8957.90
Oct 24, 202258.390.981.68%57.4158.4956.89
Oct 21, 202257.170.721.26%56.4557.3656.33
Oct 20, 202257.13-0.14-0.25%57.2757.3156.38
Oct 19, 202257.630.821.42%56.8158.6256.74
Oct 18, 202256.95-0.48-0.84%57.4358.1256.07
Oct 17, 202255.551.803.24%53.7555.5553.60
Oct 14, 202253.81-0.42-0.78%54.2354.5853.34
Oct 13, 202253.511.252.34%52.2653.6751.91
Oct 12, 202252.30-0.29-0.55%52.5952.6551.79
Oct 11, 202252.830.561.06%52.2752.8351.51
Oct 10, 202252.531.092.08%51.4452.8751.44
Oct 07, 202252.13-0.31-0.59%52.4452.8451.79
Oct 06, 202252.78-0.09-0.17%52.8752.9752.36
Oct 05, 202252.650.561.06%52.0953.2851.90
Oct 04, 202251.621.442.79%50.1851.6650.04
Oct 03, 202249.351.222.47%48.1349.5747.94
Sep 30, 202248.901.382.82%47.5249.0147.39
Sep 29, 202247.16-1.59-3.37%48.7548.8546.56
Sep 28, 202248.680.731.50%47.9548.7847.12
Sep 27, 202248.61-1.02-2.10%49.6350.1148.55
Sep 26, 202249.130.450.92%48.6849.5248.63
Sep 23, 202248.72-0.67-1.38%49.3949.7448.47
Sep 22, 202249.61-0.38-0.77%49.9950.2949.37
Sep 21, 202250.710.861.70%49.8550.7249.58
Sep 20, 202250.45-0.22-0.44%50.6751.7950.24
Sep 19, 202250.95-0.66-1.30%51.6151.6150.09
Sep 16, 202251.89-0.48-0.93%52.3752.3851.63
Sep 15, 202252.870.811.53%52.0653.2852.02
Sep 14, 202252.15-0.58-1.11%52.7353.1251.83
Sep 13, 202253.39-0.05-0.09%53.4454.9253.18
Sep 12, 202253.261.342.52%51.9253.2751.61
Sep 09, 202251.700.951.84%50.7551.9050.75
Sep 08, 202250.690.430.85%50.2651.1850.20
Sep 07, 202250.110.891.78%49.2250.1649.18
Sep 06, 202249.751.002.01%48.7550.1148.71
Sep 05, 202248.65-0.02-0.04%48.6748.8848.26
Sep 02, 202249.491.042.10%48.4549.5348.13
Sep 01, 202248.05-0.47-0.98%48.5248.5547.84
Aug 31, 202248.90-0.70-1.43%49.6049.9348.63
Aug 30, 202249.11-0.11-0.22%49.2249.7248.93
Aug 29, 202248.860.100.20%48.7649.0848.07
Aug 26, 202249.36-0.39-0.79%49.7550.1049.19
Aug 25, 202249.19-0.24-0.49%49.4349.5248.89
Aug 24, 202249.100.350.71%48.7549.2348.33
Aug 23, 202248.73-0.25-0.51%48.9849.3248.57
Aug 22, 202249.08-1.47-3.00%50.5550.5748.87
Aug 19, 202250.850.350.69%50.5051.2050.37
Aug 18, 202251.010.130.25%50.8851.4850.84
Aug 17, 202251.01-0.96-1.88%51.9752.1950.97
Aug 16, 202252.030.561.08%51.4752.0451.47
Aug 15, 202251.250.310.60%50.9451.2750.57
Aug 12, 202250.96-0.27-0.53%51.2351.5450.81
Aug 11, 202251.040.120.24%50.9251.4050.83
Aug 10, 202250.850.450.88%50.4050.9650.23
Aug 09, 202250.44-0.08-0.16%50.5251.0850.03
Aug 08, 202250.110.591.18%49.5250.3749.25
Aug 05, 202249.25-1.73-3.51%50.9851.0149.20
Aug 04, 202251.240.280.55%50.9651.8050.89
Aug 03, 202250.890.641.26%50.2550.9349.92
Aug 02, 202250.17-0.48-0.96%50.6550.9449.68
Aug 01, 202251.23-0.76-1.48%51.9952.3451.09
Jul 29, 202252.210.731.40%51.4852.8551.31
Jul 28, 202251.010.180.35%50.8351.3450.57
Jul 27, 202250.690.891.76%49.8050.8349.80
Jul 26, 202249.73-0.10-0.20%49.8350.2249.53
Jul 25, 202250.00-0.21-0.42%50.2150.5149.48
Jul 22, 202250.21-0.15-0.30%50.3650.5749.42
Jul 21, 202249.581.062.14%48.5249.8148.52
Jul 20, 202247.22-0.44-0.93%47.6647.9246.72
Jul 19, 202246.652.465.27%44.1946.6544.19
Jul 18, 202244.52-0.06-0.13%44.5845.0544.29
Jul 15, 202244.401.162.61%43.2444.4842.88
Jul 14, 202243.11-0.80-1.86%43.9144.1742.84
Jul 13, 202244.10-0.36-0.82%44.4644.6043.48
Jul 12, 202244.611.062.38%43.5544.8543.33
Jul 11, 202243.600.220.50%43.3843.8643.06
Jul 08, 202244.281.272.87%43.0144.3142.94
Jul 07, 202243.13-0.26-0.60%43.3943.7442.95
Jul 06, 202243.121.182.74%41.9443.3941.93
Jul 05, 202241.62-0.84-2.02%42.4643.2241.17
Jul 04, 202243.60-1.02-2.34%44.6244.8243.42
Jul 01, 202246.540.320.69%46.2247.1646.10
Jun 30, 202246.830.721.54%46.1146.9645.84
Jun 29, 202246.27-0.36-0.78%46.6346.9246.16
Jun 28, 202246.90-0.51-1.09%47.4147.6746.65
Jun 27, 202246.910.190.41%46.7247.4146.41
Jun 24, 202246.581.242.66%45.3446.5945.07
Jun 23, 202245.09-1.69-3.75%46.7847.1145.01
Jun 22, 202247.07-0.11-0.23%47.1847.2746.27
Jun 21, 202247.510.360.76%47.1548.3847.11
Jun 20, 202247.271.453.07%45.8247.2845.69
Jun 17, 202245.640.430.94%45.2145.9544.75
Jun 16, 202245.18-1.27-2.81%46.4546.6344.96
Jun 15, 202246.760.280.60%46.4847.1746.21
Jun 14, 202246.00-0.60-1.30%46.6046.9645.69
Jun 13, 202246.27-0.31-0.67%46.5846.6645.68
Jun 10, 202247.28-1.74-3.68%49.0249.1047.23
Jun 09, 202249.44-0.29-0.59%49.7350.1249.11
Jun 08, 202249.95-1.10-2.20%51.0551.0849.61
Jun 07, 202251.11-0.59-1.15%51.7051.9350.89
Jun 06, 202251.830.400.77%51.4352.2151.32
Jun 03, 202251.07-0.70-1.37%51.7751.7750.89
Jun 02, 202251.26-0.64-1.25%51.9052.2651.05
Jun 01, 202251.300.080.16%51.2252.1851.08
May 31, 202251.38-0.64-1.25%52.0252.1051.16
May 30, 202252.280.240.46%52.0452.8251.88
May 27, 202251.780.060.12%51.7252.0651.34
May 26, 202251.560.921.78%50.6451.6450.54
May 25, 202250.74-0.21-0.41%50.9550.9549.37
May 24, 202250.59-2.73-5.40%53.3253.7150.59
May 23, 202254.330.741.36%53.5954.3453.41
May 20, 202254.71-0.33-0.60%55.0455.4954.59
May 19, 202254.250.060.11%54.1954.5753.73
May 18, 202255.03-0.98-1.78%56.0156.4154.97
May 17, 202255.900.370.66%55.5356.4855.39
May 16, 202255.210.350.63%54.8655.6954.51
May 13, 202254.740.681.24%54.0654.8753.84
May 12, 202253.330.180.34%53.1553.6552.31
May 11, 202253.760.691.28%53.0754.1752.97
May 10, 202253.18-0.04-0.08%53.2253.8553.09
May 09, 202252.85-1.30-2.46%54.1554.6152.85
May 06, 202254.95-2.02-3.68%56.9757.0654.59
May 05, 202257.12-1.42-2.49%58.5458.8556.95
May 04, 202257.960.350.60%57.6158.1957.49
May 03, 202257.400.460.80%56.9457.9156.63
May 02, 202256.24-0.84-1.49%57.0857.3552.60
Apr 29, 202257.710.050.09%57.6658.5757.45
Apr 28, 202257.480.270.47%57.2158.1557.09
Apr 27, 202256.87-0.66-1.16%57.5357.7156.51
Apr 26, 202257.510.180.31%57.3358.3356.98
Apr 25, 202257.07-0.13-0.23%57.2057.8856.49
Apr 22, 202257.93-0.18-0.31%58.1158.5857.69
Apr 21, 202258.870.861.46%58.0159.4957.35
Apr 20, 202258.252.604.46%55.6558.3155.65
Apr 19, 202255.930.300.54%55.6355.9554.97
Apr 14, 202255.850.300.54%55.5555.9753.19
Apr 13, 202254.640.380.70%54.2655.5654.21
Apr 12, 202254.290.040.07%54.2554.7753.57
Apr 11, 202254.37-0.91-1.67%55.2855.6754.31
Apr 08, 202255.250.380.69%54.8755.4154.45
Apr 07, 202254.32-0.45-0.83%54.7755.3754.29
Apr 06, 202254.68-0.51-0.93%55.1956.2554.19
Apr 05, 202255.03-0.23-0.42%55.2655.9554.71
Apr 04, 202255.550.300.54%55.2555.5954.77
Apr 01, 202255.31-0.07-0.13%55.3855.7954.68
Mar 31, 202255.34-1.89-3.42%57.2357.2354.99
Mar 30, 202256.95-0.92-1.62%57.8757.9156.71
Mar 29, 202257.740.771.33%56.9758.8956.96
Mar 28, 202256.770.150.26%56.6257.8756.60
Mar 25, 202256.431.101.95%55.3356.6954.75
Mar 24, 202255.45-1.04-1.88%56.4957.2154.65
Mar 23, 202256.40-2.22-3.94%58.6258.7956.35
Mar 22, 202258.270.020.03%58.2559.1557.73
Mar 21, 202258.540.791.35%57.7558.6957.51
Mar 18, 202257.52-0.15-0.26%57.6757.9856.83
Mar 17, 202257.71-0.39-0.68%58.1058.7057.02
Mar 16, 202257.971.492.57%56.4858.4756.20
Mar 15, 202255.341.612.91%53.7355.3453.31
Mar 14, 202254.85-0.37-0.67%55.2256.1054.63
Mar 11, 202255.331.352.44%53.9857.1953.43
Mar 10, 202253.82-0.24-0.45%54.0654.6852.76
Mar 09, 202253.662.314.30%51.3553.9050.58
Mar 08, 202250.201.613.21%48.5951.1448.07
Mar 07, 202249.550.981.98%48.5750.9047.26
Mar 04, 202250.73-1.02-2.01%51.7551.9949.44
Mar 03, 202252.72-3.63-6.89%56.3556.5152.69
Mar 02, 202256.42-1.35-2.39%57.7758.3155.55
Mar 01, 202258.62-1.07-1.83%59.6960.3258.51
Feb 28, 202259.690.671.12%59.0259.8258.49
Feb 25, 202259.900.681.14%59.2260.0258.61
Feb 24, 202258.41-1.57-2.69%59.9860.3358.25
Feb 23, 202261.890.771.24%61.1262.5861.03
Feb 22, 202261.160.400.65%60.7661.6860.46
Feb 21, 202261.48-1.30-2.11%62.7863.1061.01
Feb 18, 202262.46-0.22-0.35%62.6863.2862.17
Feb 17, 202262.54-0.99-1.58%63.5363.7162.23
Feb 16, 202263.50-1.13-1.78%64.6365.1362.85
Feb 15, 202264.421.362.11%63.0664.7662.95
Feb 14, 202263.02-0.35-0.56%63.3763.3961.71
Feb 11, 202264.54-1.35-2.09%65.8966.4964.43
Feb 10, 202266.911.342.00%65.5766.9465.45
Feb 09, 202265.450.981.50%64.4765.5864.15
Feb 08, 202263.651.121.76%62.5363.9662.15
Feb 07, 202262.51-1.83-2.93%64.3464.6362.07
Feb 04, 202263.820.410.64%63.4164.4862.95
Feb 03, 202261.38-0.71-1.16%62.0963.4061.25
Feb 02, 202261.430.480.78%60.9561.6860.55
Feb 01, 202260.210.170.28%60.0460.5259.90
Jan 31, 202259.70-0.19-0.32%59.8960.2559.13
Jan 28, 202259.850.761.27%59.0959.9858.37
Jan 27, 202258.991.963.32%57.0359.2056.97
Jan 26, 202258.991.272.15%57.7259.4457.65
Jan 25, 202257.39-1.70-2.96%59.0959.6156.81
Jan 24, 202257.01-3.33-5.84%60.3460.3856.89
Jan 21, 202260.45-0.24-0.40%60.6960.7359.81
Jan 20, 202261.110.180.29%60.9361.3960.45
Jan 19, 202260.56-0.34-0.56%60.9061.9060.25
Jan 18, 202260.97-0.78-1.28%61.7561.9660.89
Jan 17, 202261.830.721.16%61.1162.6261.09
Jan 14, 202260.67-0.57-0.94%61.2461.4260.51
Jan 13, 202261.680.671.09%61.0162.2860.71
Jan 12, 202261.161.151.88%60.0161.2459.91
Jan 11, 202259.63-0.28-0.47%59.9160.3259.45
Jan 10, 202259.34-1.76-2.97%61.1061.2359.15
Jan 07, 202260.79-0.11-0.18%60.9061.1660.35
Jan 06, 202260.860.891.46%59.9761.5459.95
Jan 05, 202260.560.370.61%60.1960.6659.73
Jan 04, 202260.050.440.73%59.6160.5359.61
Jan 03, 202259.430.160.27%59.2759.9859.23
Dec 31, 202159.33-0.33-0.56%59.6659.9359.09
Dec 30, 202159.860.240.40%59.6260.0159.55
Dec 29, 202159.460.060.10%59.4059.9059.34
Dec 28, 202159.330.420.71%58.9159.5658.91
Dec 27, 202158.95-0.17-0.29%59.1259.2358.81
Dec 24, 202159.220.661.11%58.5659.4258.51
Dec 23, 202158.610.661.13%57.9558.6457.88
Dec 22, 202157.820.601.04%57.2257.8557.16
Dec 21, 202157.090.540.95%56.5557.2656.47
Dec 20, 202156.070.040.07%56.0356.2655.25
Dec 17, 202156.86-0.30-0.53%57.1657.5256.59
Dec 16, 202157.19-0.22-0.38%57.4157.6056.85
Dec 15, 202156.68-0.64-1.13%57.3257.4456.55
Dec 14, 202157.02-1.17-2.05%58.1958.1956.75
Dec 13, 202157.86-0.19-0.33%58.0558.8057.81
Dec 10, 202157.88-0.04-0.07%57.9258.1257.55
Dec 09, 202158.11-0.57-0.98%58.6858.8857.81
Dec 08, 202158.560.000.00%58.5658.8858.01
Dec 07, 202158.640.290.49%58.3559.1258.18
Dec 06, 202157.790.781.35%57.0158.0856.47
Dec 03, 202156.89-0.72-1.27%57.6158.0056.75
Dec 02, 202157.23-0.18-0.31%57.4157.5256.33
Dec 01, 202157.850.260.45%57.5958.5257.40
Nov 30, 202157.630.070.12%57.5658.0856.63
Nov 29, 202158.160.320.55%57.8459.1157.69
Nov 26, 202157.60-1.29-2.24%58.8959.0557.47
Nov 25, 202160.490.560.93%59.9360.7259.85
Nov 24, 202159.86-0.51-0.85%60.3760.8459.21
Nov 23, 202160.27-0.38-0.63%60.6561.2559.75
Nov 22, 202161.271.221.99%60.0561.5659.89
Nov 19, 202160.02-0.49-0.82%60.5160.6059.37
Nov 18, 202160.490.250.41%60.2461.1059.95
Nov 17, 202160.320.360.60%59.9660.3259.53
Nov 16, 202160.07-0.12-0.20%60.1960.3259.69
Nov 15, 202159.91-0.09-0.15%60.0060.2959.50
Nov 12, 202160.000.731.22%59.2760.0659.13
Nov 11, 202159.230.520.88%58.7159.3258.70
Nov 10, 202158.760.871.48%57.8958.8357.69
Nov 09, 202157.47-0.06-0.10%57.5358.1057.23
Nov 08, 202157.70-0.29-0.50%57.9958.3657.19
Nov 05, 202157.980.470.81%57.5158.4057.37
Nov 04, 202157.67-1.08-1.87%58.7558.8357.05
Nov 03, 202158.30-0.14-0.24%58.4459.3757.93
Nov 02, 202158.450.480.82%57.9758.7657.71
Nov 01, 202158.130.150.26%57.9858.4657.85
Oct 29, 202158.341.412.42%56.9358.3656.81
Oct 28, 202157.08-0.32-0.56%57.4057.8256.61
Oct 27, 202156.930.871.53%56.0656.9855.94
Fai trading di PUB con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Publicis Groupe SA -€3.12 (4.35%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
