I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Ferrari
Ferrari
Oggi
RACE
-0.63 (-0.24%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 24, 2023265.711.180.44%264.53265.95261.45
Mar 23, 2023266.34-4.07-1.53%270.41271.03264.88
Mar 22, 2023265.50-4.04-1.52%269.54273.80265.36
Mar 21, 2023266.91-0.17-0.06%267.08267.82265.45
Mar 20, 2023262.72-0.41-0.16%263.13264.42260.81
Mar 17, 2023259.260.970.37%258.29262.73257.17
Mar 16, 2023264.516.672.52%257.84266.06256.77
Mar 15, 2023256.491.990.78%254.50257.57252.22
Mar 14, 2023262.970.100.04%262.87264.15261.04
Mar 13, 2023260.231.590.61%258.64262.41258.07
Mar 10, 2023261.40-4.54-1.74%265.94266.47259.66
Mar 09, 2023264.88-3.34-1.26%268.22269.14263.38
Mar 08, 2023269.820.020.01%269.80270.95267.51
Mar 07, 2023268.85-5.25-1.95%274.10274.40268.34
Mar 06, 2023270.45-3.52-1.30%273.97274.21270.07
Mar 03, 2023271.57-0.88-0.32%272.45273.57270.84
Mar 02, 2023264.752.240.85%262.51266.09262.32
Mar 01, 2023262.85-3.20-1.22%266.05267.70262.44
Feb 28, 2023260.580.770.30%259.81262.52258.96
Feb 27, 2023261.46-0.08-0.03%261.54262.95260.62
Feb 24, 2023259.181.140.44%258.04260.65257.20
Feb 23, 2023262.22-2.07-0.79%264.29265.04261.52
Feb 22, 2023260.78-1.30-0.50%262.08263.21259.69
Feb 21, 2023262.86-0.43-0.16%263.29264.11262.13
Feb 17, 2023267.062.310.86%264.75268.00264.53
Feb 16, 2023266.010.320.12%265.69269.16264.64
Feb 15, 2023267.313.121.17%264.19267.60264.19
Feb 14, 2023265.773.901.47%261.87266.66261.22
Feb 13, 2023263.690.720.27%262.97265.24261.28
Feb 10, 2023259.941.670.64%258.27260.32257.19
Feb 09, 2023266.47-3.38-1.27%269.85270.51265.34
Feb 08, 2023266.77-0.10-0.04%266.87268.56265.41
Feb 07, 2023267.064.191.57%262.87267.44262.33
Feb 06, 2023261.390.310.12%261.08263.50259.01
Feb 03, 2023260.19-0.09-0.03%260.28264.13259.91
Feb 02, 2023265.560.070.03%265.49270.69263.12
Feb 01, 2023253.903.671.45%250.23256.86249.63
Jan 31, 2023251.484.701.87%246.78252.07246.66
Jan 30, 2023251.27-2.79-1.11%254.06255.55250.78
Jan 27, 2023253.834.551.79%249.28256.34249.26
Jan 26, 2023247.990.850.34%247.14248.89246.66
Jan 25, 2023245.722.921.19%242.80246.22242.66
Jan 24, 2023244.050.080.03%243.97245.10241.98
Jan 23, 2023243.791.340.55%242.45245.95241.92
Jan 20, 2023242.541.890.78%240.65242.57239.70
Jan 19, 2023238.16-1.32-0.55%239.48240.62236.95
Jan 18, 2023239.83-2.38-0.99%242.21243.12239.83
Jan 17, 2023237.960.060.03%237.90240.15237.68
Jan 13, 2023236.010.540.23%235.47238.09234.91
Jan 12, 2023236.011.390.59%234.62237.21232.85
Jan 11, 2023233.840.420.18%233.42235.28232.62
Jan 10, 2023232.171.640.71%230.53232.20229.36
Jan 09, 2023228.97-1.40-0.61%230.37233.22228.97
Jan 06, 2023224.267.023.13%217.24225.02216.43
Jan 05, 2023216.25-1.68-0.78%217.93218.91215.94
Jan 04, 2023219.710.130.06%219.58219.72216.88
Jan 03, 2023215.52-1.79-0.83%217.31219.14214.23
Dec 30, 2022214.34-1.91-0.89%216.25216.85213.08
Dec 29, 2022216.632.651.22%213.98217.60213.83
Dec 28, 2022210.30-1.76-0.84%212.06213.52210.17
Dec 27, 2022212.03-0.14-0.07%212.17213.43210.47
Dec 23, 2022211.12-0.98-0.46%212.10213.19210.04
Dec 22, 2022212.78-0.91-0.43%213.69213.82210.65
Dec 21, 2022214.05-0.35-0.16%214.40215.43213.68
Dec 20, 2022214.310.280.13%214.03215.30213.37
Dec 19, 2022216.26-2.24-1.04%218.50218.68216.26
Dec 16, 2022218.38-3.21-1.47%221.59224.09218.37
Dec 15, 2022222.76-1.52-0.68%224.28225.07221.51
Dec 14, 2022225.27-1.23-0.55%226.50228.20224.22
Dec 13, 2022225.54-4.26-1.89%229.80230.61223.20
Dec 12, 2022222.720.030.01%222.69224.31221.18
Dec 09, 2022220.850.750.34%220.10222.93219.63
Dec 08, 2022220.47-0.54-0.24%221.01221.22218.88
Dec 07, 2022220.24-1.49-0.68%221.73223.19220.04
Dec 06, 2022221.26-2.94-1.33%224.20225.23219.26
Dec 05, 2022223.92-3.12-1.39%227.04227.67223.79
Dec 02, 2022226.681.620.71%225.06226.72223.66
Dec 01, 2022228.261.170.51%227.09228.70225.08
Nov 30, 2022223.183.181.42%220.00223.28218.23
Nov 29, 2022215.42-0.40-0.19%215.82217.48215.24
Nov 28, 2022216.22-2.87-1.33%219.09220.33215.95
Nov 25, 2022218.480.390.18%218.09219.23217.72
Nov 23, 2022217.750.700.32%217.05219.44216.90
Nov 22, 2022216.500.310.14%216.19218.13214.73
Nov 21, 2022214.30-0.59-0.28%214.89216.56214.07
Nov 18, 2022216.371.180.55%215.19216.55213.87
Nov 17, 2022213.842.201.03%211.64214.15211.12
Nov 16, 2022214.16-0.53-0.25%214.69215.57213.44
Nov 15, 2022215.51-2.08-0.97%217.59217.68212.99
Nov 14, 2022213.10-2.98-1.40%216.08217.24212.82
Nov 11, 2022217.021.620.75%215.40218.95214.61
Nov 10, 2022212.920.400.19%212.52214.86211.25
Nov 09, 2022201.57-0.94-0.47%202.51205.33201.29
Nov 08, 2022204.592.030.99%202.56206.67202.17
Nov 07, 2022199.93-1.18-0.59%201.11201.80198.83
Nov 04, 2022199.44-2.67-1.34%202.11203.63197.42
Nov 03, 2022192.543.221.67%189.32193.95189.02
Nov 02, 2022191.66-2.22-1.16%193.88201.28190.72
Nov 01, 2022197.00-4.41-2.24%201.41202.50195.75
Oct 31, 2022197.01-0.79-0.40%197.80198.36195.41
Oct 28, 2022198.611.960.99%196.65199.22196.10
Oct 27, 2022196.37-2.73-1.39%199.10199.82196.21
Oct 26, 2022197.241.130.57%196.11199.65195.56
Oct 25, 2022196.652.221.13%194.43199.18194.42
Oct 24, 2022191.791.670.87%190.12193.42189.71
Oct 21, 2022188.633.631.92%185.00188.86184.26
Oct 20, 2022186.69-0.96-0.51%187.65189.89185.78
Oct 19, 2022187.83-1.47-0.78%189.30190.63186.40
Oct 18, 2022191.20-2.09-1.09%193.29193.97190.15
Oct 17, 2022188.831.901.01%186.93189.52186.74
Oct 14, 2022180.98-4.87-2.69%185.85186.63180.64
Oct 13, 2022183.705.302.89%178.40184.31177.06
Oct 12, 2022182.49-0.89-0.49%183.38184.74182.20
Oct 11, 2022183.32-0.23-0.13%183.55186.26182.17
Oct 10, 2022182.20-2.91-1.60%185.11185.20181.34
Oct 07, 2022185.16-2.53-1.37%187.69188.40184.82
Oct 06, 2022191.00-0.49-0.26%191.49192.67189.53
Oct 05, 2022193.734.192.16%189.54194.84187.72
Oct 04, 2022193.920.930.48%192.99196.40192.99
Oct 03, 2022186.762.411.29%184.35188.00182.94
Sep 30, 2022185.430.280.15%185.15188.73184.81
Sep 29, 2022186.600.780.42%185.82187.24183.45
Sep 28, 2022191.283.822.00%187.46192.12185.65
Sep 27, 2022189.38-1.02-0.54%190.40191.68186.85
Sep 26, 2022186.61-1.18-0.63%187.79190.84185.97
Sep 23, 2022186.26-0.62-0.33%186.88186.88183.86
Sep 22, 2022189.33-2.54-1.34%191.87192.37187.91
Sep 21, 2022192.53-0.91-0.47%193.44197.15192.43
Sep 20, 2022194.03-1.36-0.70%195.39195.72192.11
Sep 19, 2022198.593.561.79%195.03199.48195.01
Sep 16, 2022196.980.210.11%196.77197.83195.45
Sep 15, 2022196.92-2.02-1.03%198.94201.84196.59
Sep 14, 2022199.680.210.11%199.47201.60198.07
Sep 13, 2022195.73-2.70-1.38%198.43199.05195.20
Sep 12, 2022202.050.960.48%201.09203.37200.96
Sep 09, 2022195.85-2.17-1.11%198.02198.74195.69
Sep 08, 2022193.763.661.89%190.10194.36189.41
Sep 07, 2022195.342.861.46%192.48195.81192.14
Sep 06, 2022190.671.460.77%189.21191.42187.23
Sep 02, 2022191.34-5.22-2.73%196.56198.58190.60
Sep 01, 2022194.041.360.70%192.68194.09190.17
Aug 31, 2022194.88-0.85-0.44%195.73196.77194.02
Aug 30, 2022195.48-4.53-2.32%200.01200.44194.66
Aug 29, 2022199.03-0.76-0.38%199.79200.68198.47
Aug 26, 2022197.94-6.87-3.47%204.81206.07197.92
Aug 25, 2022206.991.950.94%205.04208.63204.27
Aug 24, 2022203.671.980.97%201.69205.47201.60
Aug 23, 2022201.99-0.16-0.08%202.15205.04201.79
Aug 22, 2022200.87-1.89-0.94%202.76203.96199.80
Aug 19, 2022207.15-1.72-0.83%208.87209.39205.86
Aug 18, 2022212.431.020.48%211.41212.68209.78
Aug 17, 2022211.480.430.20%211.05217.20209.46
Aug 16, 2022212.262.441.15%209.82213.13209.82
Aug 15, 2022214.67-1.47-0.68%216.14216.94214.05
Aug 12, 2022215.830.600.28%215.23216.24214.24
Aug 11, 2022215.46-1.40-0.65%216.86217.28214.51
Aug 10, 2022215.24-1.18-0.55%216.42217.29214.44
Aug 09, 2022210.71-2.42-1.15%213.13213.17210.28
Aug 08, 2022213.60-0.37-0.17%213.97215.82213.02
Aug 05, 2022212.11-0.26-0.12%212.37214.24210.85
Aug 04, 2022216.04-0.14-0.06%216.18217.78214.38
Aug 03, 2022215.743.551.65%212.19217.18211.17
Aug 02, 2022211.520.210.10%211.31215.75210.68
Aug 01, 2022213.42-0.65-0.30%214.07215.19211.83
Jul 29, 2022211.291.150.54%210.14211.53208.77
Jul 28, 2022207.651.230.59%206.42209.01204.00
Jul 27, 2022200.931.880.94%199.05201.39197.41
Jul 26, 2022195.81-1.97-1.01%197.78198.80195.10
Jul 25, 2022201.88-1.92-0.95%203.80204.00201.19
Jul 22, 2022200.48-3.02-1.51%203.50204.85200.40
Jul 21, 2022202.083.221.59%198.86202.53198.68
Jul 20, 2022195.68-0.09-0.05%195.77198.54194.79
Jul 19, 2022199.04-1.47-0.74%200.51202.10199.01
Jul 18, 2022195.15-4.73-2.42%199.88200.05195.14
Jul 15, 2022193.701.090.56%192.61195.83190.78
Jul 14, 2022188.95-1.26-0.67%190.21191.05185.51
Jul 13, 2022191.193.561.86%187.63192.37186.67
Jul 12, 2022189.05-3.49-1.85%192.54193.15188.71
Jul 11, 2022190.99-3.14-1.64%194.13194.37190.57
Jul 08, 2022193.821.550.80%192.27195.46191.88
Jul 07, 2022192.621.330.69%191.29193.13191.06
Jul 06, 2022190.120.310.16%189.81196.54186.50
Jul 05, 2022190.364.162.19%186.20190.75185.23
Jul 01, 2022188.014.612.45%183.40188.06183.01
Jun 30, 2022183.651.941.06%181.71185.84179.41
Jun 29, 2022184.861.800.97%183.06186.55182.29
Jun 28, 2022185.21-3.75-2.02%188.96190.39185.05
Jun 27, 2022186.74-2.18-1.17%188.92189.84186.46
Jun 24, 2022191.985.112.66%186.87192.30186.67
Jun 23, 2022185.680.760.41%184.92186.29183.20
Jun 22, 2022184.052.351.28%181.70186.01181.43
Jun 21, 2022184.520.530.29%183.99185.90183.35
Jun 17, 2022176.16-0.23-0.13%176.39178.02173.39
Jun 16, 2022174.23-4.27-2.45%178.50180.52172.93
Jun 15, 2022177.053.812.15%173.24179.10172.67
Jun 14, 2022168.84-2.67-1.58%171.51172.80167.55
Jun 13, 2022171.65-3.27-1.91%174.92175.82171.30
Jun 10, 2022181.90-0.81-0.45%182.71183.97180.91
Jun 09, 2022187.55-1.96-1.05%189.51194.68187.11
Jun 08, 2022191.98-0.23-0.12%192.21195.07190.96
Jun 07, 2022191.171.991.04%189.18191.46188.00
Jun 06, 2022193.28-0.13-0.07%193.41194.22191.75
Jun 03, 2022189.71-2.77-1.46%192.48194.30189.59
Jun 02, 2022198.096.563.31%191.53198.09191.05
Jun 01, 2022189.18-2.39-1.26%191.57193.27187.96
May 31, 2022195.33-0.45-0.23%195.78198.00193.35
May 27, 2022201.921.130.56%200.79202.64199.88
May 26, 2022197.094.312.19%192.78198.47192.39
May 25, 2022191.091.680.88%189.41194.74188.15
May 24, 2022190.55-1.46-0.77%192.01192.13188.58
May 23, 2022189.681.170.62%188.51191.04187.22
May 20, 2022189.48-3.97-2.10%193.45193.56184.90
May 19, 2022188.524.352.31%184.17190.43183.36
May 18, 2022183.28-5.83-3.18%189.11189.48181.76
May 17, 2022192.450.430.22%192.02193.97190.27
May 16, 2022187.70-5.12-2.73%192.82192.82186.95
May 13, 2022194.092.281.17%191.81196.46190.34
May 12, 2022189.303.802.01%185.50191.14184.07
May 11, 2022188.59-1.97-1.04%190.56195.98188.45
May 10, 2022190.85-4.08-2.14%194.93195.49187.81
May 09, 2022190.89-2.82-1.48%193.71194.83190.52
May 06, 2022197.92-0.87-0.44%198.79201.38194.88
May 05, 2022202.07-4.44-2.20%206.51207.31199.61
May 04, 2022211.752.841.34%208.91213.78202.95
May 03, 2022214.55-0.40-0.19%214.95216.07212.83
May 02, 2022210.860.150.07%210.71212.01206.95
Apr 29, 2022209.88-4.33-2.06%214.21216.42209.68
Apr 28, 2022214.143.431.60%210.71215.59208.93
Apr 27, 2022208.121.610.77%206.51210.63205.95
Apr 26, 2022205.76-6.85-3.33%212.61212.61204.66
Apr 25, 2022213.393.911.83%209.48213.56208.82
Apr 22, 2022210.67-4.24-2.01%214.91215.60210.34
Apr 21, 2022217.15-6.49-2.99%223.64226.20216.93
Apr 20, 2022221.95-1.52-0.68%223.47224.40221.59
Apr 19, 2022222.974.261.91%218.71223.96217.74
Apr 18, 2022220.64-0.37-0.17%221.01223.10219.24
Apr 14, 2022220.23-4.28-1.94%224.51225.19219.87
Apr 13, 2022223.515.352.39%218.16224.24218.16
Apr 12, 2022222.01-4.00-1.80%226.01226.80220.45
Apr 11, 2022221.050.830.38%220.22223.50218.62
Apr 08, 2022219.781.750.80%218.03222.63217.80
Apr 07, 2022221.46-1.05-0.47%222.51222.94217.10
Apr 06, 2022220.32-1.72-0.78%222.04226.53218.23
Apr 05, 2022225.79-3.82-1.69%229.61230.59224.72
Apr 04, 2022231.521.890.82%229.63232.51228.54
Apr 01, 2022221.16-0.15-0.07%221.31222.39218.49
Mar 31, 2022218.30-5.31-2.43%223.61223.61218.04
Mar 30, 2022221.20-1.70-0.77%222.90224.89220.11
Mar 29, 2022222.88-2.12-0.95%225.00226.01219.21
Mar 28, 2022214.54-0.69-0.32%215.23217.40213.32
Mar 25, 2022213.37-1.94-0.91%215.31215.40211.00
Mar 24, 2022213.292.721.28%210.57213.93208.83
Mar 23, 2022207.96-2.36-1.13%210.32211.39207.47
Mar 22, 2022212.51-0.31-0.15%212.82215.40211.63
Mar 21, 2022207.79-3.55-1.71%211.34211.51206.17
Mar 18, 2022210.064.552.17%205.51211.12205.07
Mar 17, 2022209.552.511.20%207.04210.80204.91
Mar 16, 2022209.146.313.02%202.83209.28201.62
Mar 15, 2022195.330.170.09%195.16195.95192.74
Mar 14, 2022193.03-3.16-1.64%196.19197.60192.32
Mar 11, 2022190.63-6.69-3.51%197.32197.53190.07
Mar 10, 2022193.02-2.21-1.14%195.23195.97190.04
Mar 09, 2022197.83-0.63-0.32%198.46199.97194.11
Mar 08, 2022181.87-5.60-3.08%187.47189.52179.31
Mar 07, 2022183.30-13.12-7.16%196.42197.33181.48
Mar 04, 2022198.60-2.42-1.22%201.02202.58196.93
Mar 03, 2022203.99-8.00-3.92%211.99213.01203.57
Mar 02, 2022210.210.280.13%209.93212.13208.26
Mar 01, 2022208.54-7.74-3.71%216.28217.37207.78
Feb 28, 2022215.542.701.25%212.84218.69212.15
Feb 25, 2022213.511.030.48%212.48216.36210.54
Feb 24, 2022215.709.604.45%206.10217.18205.09
Feb 23, 2022215.69-6.81-3.16%222.50222.50215.20
Feb 22, 2022216.85-1.82-0.84%218.67220.50214.21
Feb 18, 2022220.76-1.55-0.70%222.31223.37219.37
Feb 17, 2022221.19-4.82-2.18%226.01226.73221.14
Feb 16, 2022224.42-0.19-0.08%224.61228.74221.57
Feb 15, 2022224.45-0.89-0.40%225.34227.00223.72
Feb 14, 2022218.420.160.07%218.26220.55217.13
Feb 11, 2022218.43-5.52-2.53%223.95224.85216.64
Feb 10, 2022224.90-1.54-0.68%226.44230.20224.51
Feb 09, 2022234.171.560.67%232.61236.52231.18
Feb 08, 2022227.464.922.16%222.54228.79220.37
Feb 07, 2022226.01-1.51-0.67%227.52230.23224.43
Feb 04, 2022230.501.070.46%229.43232.18227.02
Feb 03, 2022229.83-3.21-1.40%233.04235.82229.64
Feb 02, 2022238.870.010.00%238.86240.27235.74
Feb 01, 2022235.851.250.53%234.60236.02231.46
Jan 31, 2022231.024.982.16%226.04235.40225.78
Jan 28, 2022227.063.421.51%223.64231.71221.33
Jan 27, 2022221.27-5.83-2.63%227.10227.10221.03
Jan 26, 2022226.60-2.21-0.98%228.81236.22224.80
Jan 25, 2022227.160.080.04%227.08230.08224.37
Jan 24, 2022231.734.131.78%227.60233.07222.15
Jan 21, 2022232.48-2.56-1.10%235.04236.68232.14
Jan 20, 2022236.89-4.04-1.71%240.93243.92236.48
Jan 19, 2022239.51-2.49-1.04%242.00243.04238.18
Jan 18, 2022237.02-1.80-0.76%238.82240.41236.31
Jan 14, 2022245.53-1.38-0.56%246.91248.04242.70
Jan 13, 2022251.29-5.38-2.14%256.67258.89251.08
Jan 12, 2022258.421.310.51%257.11260.40256.86
Jan 11, 2022254.702.971.17%251.73255.96250.67
Jan 10, 2022254.612.270.89%252.34255.08249.43
Jan 07, 2022257.18-0.85-0.33%258.03259.80254.52
Jan 06, 2022261.87-1.06-0.40%262.93263.83259.18
Jan 05, 2022262.98-6.48-2.46%269.46270.12262.81
Jan 04, 2022269.456.792.52%262.66273.04262.16
Jan 03, 2022259.86-0.04-0.02%259.90261.78257.27
Dec 31, 2021259.12-4.00-1.54%263.12263.72258.26
Dec 30, 2021257.10-0.24-0.09%257.34260.61257.04
Dec 29, 2021258.021.140.44%256.88258.76255.43
Dec 28, 2021257.90-1.05-0.41%258.95259.53257.39
Dec 27, 2021258.353.331.29%255.02259.27254.58
Dec 23, 2021253.793.491.38%250.30255.14250.16
Dec 22, 2021250.702.891.15%247.81253.06247.27
Dec 21, 2021249.14-0.78-0.31%249.92256.97247.12
Dec 20, 2021249.75-1.64-0.66%251.39252.03247.82
Dec 17, 2021253.14-1.15-0.45%254.29256.79252.64
Dec 16, 2021256.74-3.01-1.17%259.75260.63256.29
Dec 15, 2021260.691.380.53%259.31261.48256.50
Dec 14, 2021253.60-2.82-1.11%256.42257.33252.04
Dec 13, 2021258.82-1.47-0.57%260.29261.74258.08
Dec 10, 2021261.551.390.53%260.16262.08259.02
Dec 09, 2021260.28-3.62-1.39%263.90266.10260.27
Dec 08, 2021267.16-1.11-0.42%268.27269.45264.44
Dec 07, 2021266.071.920.72%264.15267.85263.51
Dec 06, 2021259.08-0.78-0.30%259.86263.00257.12
Dec 03, 2021259.21-3.34-1.29%262.55263.93257.18
Dec 02, 2021262.610.760.29%261.85266.54260.63
Dec 01, 2021257.08-7.58-2.95%264.66265.59256.97
Nov 30, 2021260.56-6.74-2.59%267.30268.60260.02
Nov 29, 2021265.87-1.30-0.49%267.17268.87265.29
Nov 26, 2021262.89-2.68-1.02%265.57266.98261.50
Nov 24, 2021268.473.631.35%264.84269.62264.31
Nov 23, 2021267.19-4.83-1.81%272.02272.72265.16
Nov 22, 2021275.49-1.93-0.70%277.42279.65273.33
Nov 19, 2021271.391.840.68%269.55272.68268.61
Nov 18, 2021266.08-1.69-0.64%267.77268.72264.92
Nov 17, 2021266.362.200.83%264.16268.81262.62
Nov 16, 2021258.07-0.73-0.28%258.80260.21257.54
Nov 15, 2021259.10-1.53-0.59%260.63260.88258.37
Nov 12, 2021258.73-1.35-0.52%260.08261.22258.39
Nov 11, 2021258.321.460.57%256.86258.70255.16
Nov 10, 2021253.20-2.10-0.83%255.30257.26252.83
Nov 09, 2021256.88-4.23-1.65%261.11261.34256.57
Nov 08, 2021260.98-2.00-0.77%262.98264.41260.92
Nov 05, 2021262.62-4.17-1.59%266.79266.91261.68
Nov 04, 2021257.640.720.28%256.92258.85254.82
Nov 03, 2021255.71-6.37-2.49%262.08262.22253.99
Nov 02, 2021249.168.453.39%240.71249.18239.93
Nov 01, 2021239.92-1.74-0.73%241.66244.86239.02
Oct 29, 2021237.491.760.74%235.73237.88235.11
Oct 28, 2021235.22-1.65-0.70%236.87238.42234.68
Oct 27, 2021231.580.200.09%231.38233.20230.20
Oct 26, 2021230.03-6.88-2.99%236.91237.06230.00
Oct 25, 2021230.853.331.44%227.52233.23226.50
Oct 22, 2021223.08-1.24-0.56%224.32224.65222.44
Oct 21, 2021225.180.930.41%224.25226.20223.74
Oct 20, 2021223.36-0.84-0.38%224.20225.14223.00
Oct 19, 2021224.820.790.35%224.03226.20223.62
Oct 18, 2021222.490.340.15%222.15223.41221.19
Oct 15, 2021224.491.750.78%222.74224.67222.27
Oct 14, 2021223.525.472.45%218.05223.53217.31
Oct 13, 2021214.50-2.60-1.21%217.10217.48213.94
Oct 12, 2021215.780.090.04%215.69217.73215.12
Correlato
Fai trading di RACE con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Ferrari NV -$1.05 (0.39%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
