I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Eurazeo
Eurazeo
Oggi
RF
+1.71 (+2.72%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 21, 202364.531.512.34%63.0264.6863.01
Mar 20, 202362.821.993.17%60.8362.8559.39
Mar 17, 202361.47-2.50-4.07%63.9764.5860.91
Mar 16, 202364.010.520.81%63.4964.2862.31
Mar 15, 202361.86-2.32-3.75%64.1864.3461.47
Mar 14, 202364.080.851.33%63.2364.2862.32
Mar 13, 202363.06-3.17-5.03%66.2366.2362.36
Mar 10, 202366.16-1.31-1.98%67.4768.0965.91
Mar 09, 202368.57-0.39-0.57%68.9669.1167.73
Mar 08, 202369.571.952.80%67.6269.7967.51
Mar 07, 202366.08-0.56-0.85%66.6466.6465.93
Mar 06, 202366.780.791.18%65.9967.0965.96
Mar 03, 202365.680.671.02%65.0165.9964.97
Mar 02, 202364.930.620.95%64.3165.0964.17
Mar 01, 202364.470.490.76%63.9865.0463.66
Feb 28, 202363.780.060.09%63.7264.3463.62
Feb 27, 202363.980.250.39%63.7364.5963.72
Feb 24, 202363.52-0.57-0.90%64.0964.6263.41
Feb 23, 202364.020.590.92%63.4364.3363.42
Feb 22, 202363.32-0.34-0.54%63.6663.6662.57
Feb 21, 202364.03-0.95-1.48%64.9865.1963.91
Feb 20, 202365.17-0.02-0.03%65.1965.4964.76
Feb 17, 202365.020.651.00%64.3765.4864.16
Feb 16, 202364.94-0.14-0.22%65.0865.6464.81
Feb 15, 202364.920.400.62%64.5264.9464.18
Feb 14, 202364.79-0.08-0.12%64.8765.1964.56
Feb 13, 202364.730.460.71%64.2764.7963.91
Feb 10, 202363.89-0.38-0.59%64.2764.3963.36
Feb 09, 202364.57-0.18-0.28%64.7565.2964.52
Feb 08, 202364.680.410.63%64.2765.0964.27
Feb 07, 202363.52-0.39-0.61%63.9163.9162.96
Feb 06, 202363.98-0.85-1.33%64.8365.1363.62
Feb 03, 202365.34-1.02-1.56%66.3666.4065.01
Feb 02, 202366.680.911.36%65.7766.6965.71
Feb 01, 202364.630.110.17%64.5264.9464.51
Jan 31, 202364.23-0.74-1.15%64.9765.0864.16
Jan 30, 202365.07-0.51-0.78%65.5865.6364.76
Jan 27, 202365.771.151.75%64.6265.9464.62
Jan 26, 202364.780.410.63%64.3765.0864.28
Jan 25, 202364.01-0.47-0.73%64.4864.7863.72
Jan 24, 202364.52-0.25-0.39%64.7765.1664.47
Jan 23, 202364.730.100.15%64.6365.0864.36
Jan 20, 202364.190.230.36%63.9664.4963.78
Jan 19, 202363.73-1.20-1.88%64.9365.2263.42
Jan 18, 202365.410.340.52%65.0765.9964.61
Jan 17, 202365.190.410.63%64.7865.3964.36
Jan 16, 202364.740.811.25%63.9364.8463.67
Jan 13, 202364.010.490.77%63.5264.3463.28
Jan 12, 202363.320.300.47%63.0263.5962.55
Jan 11, 202362.931.262.00%61.6763.1961.61
Jan 10, 202361.730.280.45%61.4561.7460.81
Jan 09, 202361.891.372.21%60.5261.9960.42
Jan 06, 202360.430.160.26%60.2760.4959.36
Jan 05, 202360.640.811.34%59.8360.9859.78
Jan 04, 202360.260.691.15%59.5760.5759.47
Jan 03, 202359.570.741.24%58.8360.3958.82
Jan 02, 202358.890.280.48%58.6159.2858.37
Dec 30, 202258.21-0.80-1.37%59.0159.3758.21
Dec 29, 202259.120.641.08%58.4859.1457.92
Dec 28, 202258.46-0.52-0.89%58.9859.2958.46
Dec 27, 202259.08-0.32-0.54%59.4059.5658.76
Dec 23, 202259.040.611.03%58.4359.4958.38
Dec 22, 202258.17-0.80-1.38%58.9759.1958.16
Dec 21, 202258.981.552.63%57.4359.1457.27
Dec 20, 202257.09-0.49-0.86%57.5857.6256.86
Dec 19, 202257.82-0.41-0.71%58.2358.4257.51
Dec 16, 202258.19-0.54-0.93%58.7359.0158.06
Dec 15, 202258.32-0.38-0.65%58.7059.1958.02
Dec 14, 202259.230.000.00%59.2359.2958.21
Dec 13, 202259.330.761.28%58.5760.5458.27
Dec 12, 202258.48-1.63-2.79%60.1160.4958.48
Dec 09, 202260.440.821.36%59.6260.5959.51
Dec 08, 202259.570.050.08%59.5260.2259.16
Dec 07, 202259.71-0.62-1.04%60.3360.3359.42
Dec 06, 202260.37-0.47-0.78%60.8461.3360.26
Dec 05, 202261.370.691.12%60.6861.4960.52
Dec 02, 202261.070.230.38%60.8461.7960.31
Dec 01, 202261.010.400.66%60.6161.5860.61
Nov 30, 202260.08-0.40-0.67%60.4860.8059.76
Nov 29, 202260.49-0.38-0.63%60.8761.0460.34
Nov 28, 202260.73-0.65-1.07%61.3861.7460.66
Nov 25, 202261.58-0.09-0.15%61.6761.7461.17
Nov 24, 202261.610.140.23%61.4762.2261.18
Nov 23, 202261.23-0.32-0.52%61.5561.5960.37
Nov 22, 202261.410.400.65%61.0161.6460.53
Nov 21, 202261.140.631.03%60.5161.1859.76
Nov 18, 202260.440.791.31%59.6560.9959.37
Nov 17, 202259.16-0.17-0.29%59.3359.9858.56
Nov 16, 202259.11-2.21-3.74%61.3261.3358.86
Nov 15, 202261.180.100.16%61.0861.7960.37
Nov 14, 202261.03-0.36-0.59%61.3961.9360.57
Nov 11, 202261.170.360.59%60.8161.8860.57
Nov 10, 202260.632.544.19%58.0961.1856.91
Nov 09, 202258.73-0.33-0.56%59.0659.0857.86
Nov 08, 202259.921.001.67%58.9260.0958.42
Nov 07, 202259.231.011.71%58.2259.4357.90
Nov 04, 202258.330.971.66%57.3658.8457.32
Nov 03, 202256.98-0.41-0.72%57.3957.4356.52
Nov 02, 202258.02-0.66-1.14%58.6858.7357.92
Nov 01, 202258.440.250.43%58.1959.1458.18
Oct 31, 202257.97-0.05-0.09%58.0258.1957.61
Oct 28, 202257.76-0.11-0.19%57.8758.1657.27
Oct 27, 202258.590.420.72%58.1758.7957.51
Oct 26, 202258.221.101.89%57.1258.4456.71
Oct 25, 202257.141.071.87%56.0757.1455.57
Oct 24, 202255.480.300.54%55.1855.7354.83
Oct 21, 202254.540.470.86%54.0754.7953.61
Oct 20, 202254.720.040.07%54.6855.0454.02
Oct 19, 202254.97-0.70-1.27%55.6755.9854.66
Oct 18, 202255.730.120.22%55.6156.3455.56
Oct 17, 202255.311.683.04%53.6355.6753.32
Oct 14, 202253.53-0.52-0.97%54.0554.4453.07
Oct 13, 202252.791.162.20%51.6352.9450.17
Oct 12, 202252.13-2.01-3.86%54.1454.2852.06
Oct 11, 202254.070.160.30%53.9154.5353.36
Oct 10, 202254.17-0.05-0.09%54.2255.5954.07
Oct 07, 202254.82-1.36-2.48%56.1856.6154.66
Oct 06, 202256.720.050.09%56.6756.9456.12
Oct 05, 202256.22-0.24-0.43%56.4657.1755.91
Oct 04, 202256.461.142.02%55.3256.5955.00
Oct 03, 202254.711.312.39%53.4054.8452.37
Sep 30, 202253.950.861.59%53.0954.1853.09
Sep 29, 202252.97-0.88-1.66%53.8553.8752.06
Sep 28, 202254.031.352.50%52.6854.0451.89
Sep 27, 202253.08-0.87-1.64%53.9554.5853.01
Sep 26, 202253.72-0.11-0.20%53.8354.6453.71
Sep 23, 202254.22-0.37-0.68%54.5954.8853.67
Sep 22, 202254.44-0.53-0.97%54.9755.9354.36
Sep 21, 202256.221.442.56%54.7856.2954.72
Sep 20, 202255.53-2.19-3.94%57.7257.7255.36
Sep 19, 202258.041.322.27%56.7258.1456.41
Sep 16, 202257.370.130.23%57.2457.7955.96
Sep 15, 202257.370.380.66%56.9958.0456.99
Sep 14, 202257.63-1.14-1.98%58.7759.4257.16
Sep 13, 202259.43-1.15-1.94%60.5861.3259.37
Sep 12, 202260.020.791.32%59.2360.3458.81
Sep 09, 202259.040.170.29%58.8759.4958.71
Sep 08, 202258.670.500.85%58.1758.9757.61
Sep 07, 202257.97-0.64-1.10%58.6158.8357.56
Sep 06, 202259.130.410.69%58.7259.7358.41
Sep 05, 202258.570.751.28%57.8258.6957.06
Sep 02, 202259.281.362.29%57.9259.3957.57
Sep 01, 202257.59-1.43-2.48%59.0259.0757.41
Aug 31, 202260.44-0.38-0.63%60.8261.2160.26
Aug 30, 202260.59-0.15-0.25%60.7461.5760.22
Aug 29, 202260.42-0.23-0.38%60.6560.8960.26
Aug 26, 202261.48-0.81-1.32%62.2962.7961.31
Aug 25, 202262.18-0.36-0.58%62.5462.7961.81
Aug 24, 202262.020.500.81%61.5262.0960.67
Aug 23, 202261.570.050.08%61.5262.4961.22
Aug 22, 202261.81-1.24-2.01%63.0563.0561.36
Aug 19, 202263.22-1.34-2.12%64.5664.5663.11
Aug 18, 202265.180.570.87%64.6165.4464.47
Aug 17, 202264.62-1.05-1.62%65.6766.4864.31
Aug 16, 202265.930.010.02%65.9266.1465.56
Aug 15, 202265.640.280.43%65.3665.9465.17
Aug 12, 202265.490.370.56%65.1265.8865.02
Aug 11, 202265.32-0.41-0.63%65.7366.2265.17
Aug 10, 202265.271.251.92%64.0265.6463.16
Aug 09, 202264.19-0.94-1.46%65.1365.3863.86
Aug 08, 202265.320.110.17%65.2165.9364.86
Aug 05, 202264.97-2.11-3.25%67.0867.1864.71
Aug 04, 202267.380.570.85%66.8167.4966.57
Aug 03, 202266.47-0.21-0.32%66.6866.7365.47
Aug 02, 202267.17-1.44-2.14%68.6168.6367.02
Aug 01, 202268.46-1.31-1.91%69.7769.7767.97
Jul 29, 202270.041.412.01%68.6370.1468.48
Jul 28, 202268.321.291.89%67.0368.3466.72
Jul 27, 202266.470.851.28%65.6266.4965.46
Jul 26, 202265.43-0.88-1.34%66.3166.3864.92
Jul 25, 202266.440.120.18%66.3266.7865.92
Jul 22, 202266.780.911.36%65.8766.9465.32
Jul 21, 202265.920.891.35%65.0366.2464.82
Jul 20, 202265.390.070.11%65.3265.8964.56
Jul 19, 202265.241.892.90%63.3565.4463.26
Jul 18, 202263.720.450.71%63.2764.1463.27
Jul 15, 202262.780.340.54%62.4462.8961.77
Jul 14, 202262.22-0.14-0.23%62.3663.5461.72
Jul 13, 202262.53-0.27-0.43%62.8062.9761.47
Jul 12, 202262.731.141.82%61.5962.8361.26
Jul 11, 202261.830.090.15%61.7462.2461.26
Jul 08, 202262.230.871.40%61.3662.7461.21
Jul 07, 202261.590.671.09%60.9261.6860.73
Jul 06, 202259.881.001.67%58.8860.0258.87
Jul 05, 202258.03-1.45-2.50%59.4860.5357.46
Jul 04, 202258.67-1.28-2.18%59.9560.0758.61
Jul 01, 202259.170.040.07%59.1359.6858.37
Jun 30, 202259.12-1.37-2.32%60.4960.4958.62
Jun 29, 202261.02-0.89-1.46%61.9161.9560.41
Jun 28, 202262.18-1.15-1.85%63.3363.5262.01
Jun 27, 202263.120.010.02%63.1163.8762.67
Jun 24, 202262.781.001.59%61.7862.8861.42
Jun 23, 202261.21-0.04-0.07%61.2561.4560.03
Jun 22, 202261.58-0.07-0.11%61.6562.0260.13
Jun 21, 202262.120.060.10%62.0662.8561.98
Jun 20, 202261.56-0.10-0.16%61.6662.1060.93
Jun 17, 202261.32-1.10-1.79%62.4263.1361.07
Jun 16, 202262.07-2.78-4.48%64.8565.1161.88
Jun 15, 202264.93-0.22-0.34%65.1565.5864.29
Jun 14, 202264.71-2.75-4.25%67.4668.1264.62
Jun 13, 202267.12-3.37-5.02%70.4970.4966.87
Jun 10, 202270.910.700.99%70.2171.8570.02
Jun 09, 202270.67-1.35-1.91%72.0272.2870.42
Jun 08, 202272.18-0.28-0.39%72.4673.2271.93
Jun 07, 202272.210.110.15%72.1072.4771.07
Jun 06, 202272.52-0.48-0.66%73.0073.3272.43
Jun 03, 202272.62-0.72-0.99%73.3473.3472.58
Jun 02, 202272.580.871.20%71.7172.7771.68
Jun 01, 202271.55-0.94-1.31%72.4972.9871.47
May 31, 202272.21-0.46-0.64%72.6772.7771.87
May 30, 202273.23-0.12-0.16%73.3574.5272.83
May 27, 202272.700.250.34%72.4572.9871.98
May 26, 202272.111.051.46%71.0672.1770.88
May 25, 202271.21-0.51-0.72%71.7272.1270.38
May 24, 202270.91-0.21-0.30%71.1272.2170.78
May 23, 202271.260.120.17%71.1472.0270.68
May 20, 202270.070.240.34%69.8370.6267.90
May 19, 202268.95-2.47-3.58%71.4271.7268.63
May 18, 202271.78-1.24-1.73%73.0273.7271.77
May 17, 202272.820.771.06%72.0573.5272.04
May 16, 202271.820.310.43%71.5172.2371.02
May 13, 202271.811.111.55%70.7072.1670.48
May 12, 202269.530.480.69%69.0569.9368.10
May 11, 202269.400.570.82%68.8369.6768.20
May 10, 202267.950.991.46%66.9668.4866.84
May 09, 202266.55-2.08-3.13%68.6368.8066.47
May 06, 202269.41-0.72-1.04%70.1370.2768.48
May 05, 202270.32-1.13-1.61%71.4572.1870.17
May 04, 202269.96-0.72-1.03%70.6871.1769.87
May 03, 202270.61-0.29-0.41%70.9071.9169.71
May 02, 202270.870.570.80%70.3070.8867.52
Apr 29, 202273.56-0.55-0.75%74.1174.4773.37
Apr 28, 202273.26-0.06-0.08%73.3273.9671.87
Apr 27, 202272.04-1.51-2.10%73.5573.9771.73
Apr 26, 202273.67-2.65-3.60%76.3276.3273.42
Apr 25, 202275.41-2.78-3.69%78.1978.1975.28
Apr 22, 202278.58-0.77-0.98%79.3579.3878.23
Apr 21, 202279.320.090.11%79.2379.9778.28
Apr 20, 202279.101.261.59%77.8479.6377.70
Apr 19, 202277.46-0.80-1.03%78.2678.7777.07
Apr 14, 202278.520.851.08%77.6778.7377.58
Apr 13, 202277.071.401.82%75.6777.2375.57
Apr 12, 202275.80-0.85-1.12%76.6576.6574.63
Apr 11, 202276.93-0.47-0.61%77.4077.9076.66
Apr 08, 202276.88-1.12-1.46%78.0078.0276.58
Apr 07, 202276.51-0.15-0.20%76.6677.7176.03
Apr 06, 202275.96-0.68-0.90%76.6477.4875.78
Apr 05, 202276.40-1.38-1.81%77.7877.9376.38
Apr 04, 202277.970.100.13%77.8778.2176.83
Apr 01, 202277.360.791.02%76.5777.7776.42
Mar 31, 202276.60-0.53-0.69%77.1377.7676.37
Mar 30, 202276.87-0.43-0.56%77.3077.6776.63
Mar 29, 202277.612.463.17%75.1577.7274.82
Mar 28, 202274.471.441.93%73.0374.7573.03
Mar 25, 202272.960.260.36%72.7073.7772.55
Mar 24, 202271.90-1.08-1.50%72.9873.4771.42
Mar 23, 202272.91-0.16-0.22%73.0773.6272.57
Mar 22, 202272.570.570.79%72.0073.4271.92
Mar 21, 202272.260.170.24%72.0972.5971.22
Mar 18, 202272.38-0.63-0.87%73.0173.3071.17
Mar 17, 202272.48-0.38-0.52%72.8673.4471.52
Mar 16, 202272.760.670.92%72.0973.5871.96
Mar 15, 202270.36-1.10-1.56%71.4671.9569.17
Mar 14, 202272.261.552.15%70.7173.4470.71
Mar 11, 202270.280.510.73%69.7772.1268.97
Mar 10, 202268.77-1.34-1.95%70.1170.3467.66
Mar 09, 202264.681.782.75%62.9065.6662.90
Mar 08, 202261.590.000.00%61.5964.8861.42
Mar 07, 202262.531.272.03%61.2663.5357.97
Mar 04, 202263.31-2.21-3.49%65.5266.1363.12
Mar 03, 202266.40-1.40-2.11%67.8068.5266.02
Mar 02, 202267.871.802.65%66.0768.1865.57
Mar 01, 202266.89-2.48-3.71%69.3769.7166.76
Feb 28, 202269.112.393.46%66.7269.1966.72
Feb 25, 202268.361.632.38%66.7368.5566.21
Feb 24, 202266.790.570.85%66.2267.3664.57
Feb 23, 202269.59-0.42-0.60%70.0171.6469.55
Feb 22, 202269.761.391.99%68.3770.7467.35
Feb 21, 202270.06-0.81-1.16%70.8772.1769.22
Feb 18, 202270.33-1.31-1.86%71.6471.7369.27
Feb 17, 202271.70-0.30-0.42%72.0072.2771.07
Feb 16, 202271.76-0.64-0.89%72.4072.5671.32
Feb 15, 202271.951.311.82%70.6472.3870.20
Feb 14, 202270.581.161.64%69.4270.6468.12
Feb 11, 202270.61-1.16-1.64%71.7771.8970.42
Feb 10, 202272.270.010.01%72.2673.0972.07
Feb 09, 202272.231.862.58%70.3772.9670.37
Feb 08, 202269.91-0.13-0.19%70.0470.2669.37
Feb 07, 202269.910.240.34%69.6770.0668.67
Feb 04, 202269.39-1.50-2.16%70.8970.8969.02
Feb 03, 202270.60-1.12-1.59%71.7271.7970.42
Feb 02, 202272.211.141.58%71.0772.4471.07
Feb 01, 202271.000.280.39%70.7271.2470.47
Jan 31, 202270.000.500.71%69.5070.4468.77
Jan 28, 202268.67-2.89-4.21%71.5671.8667.77
Jan 27, 202271.660.650.91%71.0172.3470.67
Jan 26, 202272.420.600.83%71.8274.0671.82
Jan 25, 202271.32-0.67-0.94%71.9972.2070.22
Jan 24, 202271.26-3.51-4.93%74.7775.1570.52
Jan 21, 202275.34-1.25-1.66%76.5976.5974.62
Jan 20, 202277.57-0.70-0.90%78.2778.3776.37
Jan 19, 202278.32-0.25-0.32%78.5779.6578.07
Jan 18, 202278.07-2.41-3.09%80.4880.5577.77
Jan 17, 202280.270.520.65%79.7580.6578.87
Jan 14, 202279.16-1.39-1.76%80.5581.2078.72
Jan 13, 202279.370.140.18%79.2380.1878.96
Jan 12, 202279.100.280.35%78.8279.2177.97
Jan 11, 202278.350.420.54%77.9378.8377.56
Jan 10, 202277.320.300.39%77.0277.7176.52
Jan 07, 202277.16-0.38-0.49%77.5477.5476.02
Jan 06, 202277.470.450.58%77.0278.0176.97
Jan 05, 202278.61-0.51-0.65%79.1279.5078.32
Jan 04, 202279.472.673.36%76.8080.5476.67
Jan 03, 202276.26-0.82-1.08%77.0877.1976.02
Dec 31, 202176.890.620.81%76.2776.8976.17
Dec 30, 202176.46-0.03-0.04%76.4976.7976.07
Dec 29, 202176.22-0.75-0.98%76.9777.2276.12
Dec 28, 202177.151.091.41%76.0677.3676.02
Dec 27, 202176.161.121.47%75.0476.3174.97
Dec 24, 202175.130.100.13%75.0375.3374.87
Dec 23, 202174.97-0.11-0.15%75.0875.3574.42
Dec 22, 202174.720.310.41%74.4174.7774.17
Dec 21, 202174.210.140.19%74.0774.4473.77
Dec 20, 202173.071.051.44%72.0273.2971.67
Dec 17, 202173.220.220.30%73.0073.3972.52
Dec 16, 202173.46-0.26-0.35%73.7274.2473.02
Dec 15, 202172.48-1.45-2.00%73.9373.9971.72
Dec 14, 202173.66-0.07-0.10%73.7374.3373.57
Dec 13, 202173.17-1.43-1.95%74.6074.6672.97
Dec 10, 202174.16-0.27-0.36%74.4375.1273.92
Dec 09, 202174.990.490.65%74.5075.0474.42
Dec 08, 202174.56-0.29-0.39%74.8575.3473.72
Dec 07, 202174.711.441.93%73.2775.0873.08
Dec 06, 202173.07-0.14-0.19%73.2173.4972.17
Dec 03, 202172.76-2.76-3.79%75.5276.0572.67
Dec 02, 202174.930.510.68%74.4275.6173.14
Dec 01, 202172.960.240.33%72.7273.0672.12
Nov 30, 202172.970.100.14%72.8773.6672.02
Nov 29, 202173.65-0.37-0.50%74.0274.4873.37
Nov 26, 202173.00-1.27-1.74%74.2774.9872.92
Nov 25, 202176.02-0.25-0.33%76.2776.4775.47
Nov 24, 202175.91-0.22-0.29%76.1376.2474.77
Nov 23, 202176.18-1.28-1.68%77.4677.5076.02
Nov 22, 202177.90-0.27-0.35%78.1778.4077.77
Nov 19, 202178.11-0.56-0.72%78.6779.1677.72
Nov 18, 202178.38-0.83-1.06%79.2179.3678.07
Nov 17, 202179.07-0.14-0.18%79.2179.3478.82
Nov 16, 202179.37-0.08-0.10%79.4579.7178.97
Nov 15, 202179.270.610.77%78.6679.6178.57
Nov 12, 202179.04-0.29-0.37%79.3379.3378.62
Nov 11, 202179.151.792.26%77.3679.2677.07
Nov 10, 202177.11-0.51-0.66%77.6277.7076.17
Nov 09, 202177.80-2.86-3.68%80.6680.6677.72
Nov 08, 202179.660.120.15%79.5479.8679.22
Nov 05, 202179.58-0.37-0.46%79.9579.9679.47
Nov 04, 202179.47-0.45-0.57%79.9280.2079.22
Nov 03, 202179.66-2.15-2.70%81.8181.8979.52
Nov 02, 202182.031.071.30%80.9682.1480.31
Nov 01, 202181.06-0.01-0.01%81.0781.5680.87
Oct 29, 202181.200.080.10%81.1281.5980.87
Oct 28, 202181.310.200.25%81.1181.5680.57
Oct 27, 202181.26-0.60-0.74%81.8682.0680.62
Oct 26, 202181.750.170.21%81.5882.0581.42
Oct 25, 202181.42-0.29-0.36%81.7181.8581.27
Oct 22, 202181.42-0.45-0.55%81.8782.3981.27
Correlato
Fai trading di RF con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Eurazeo SE +€1.45 (2.31%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
