I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Rightmove
Rightmove
Oggi
RMV
+0.065 (+1.19%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 21, 20235.540.040.81%5.495.555.49
Mar 20, 20235.470.010.13%5.475.505.38
Mar 17, 20235.46-0.14-2.53%5.605.615.45
Mar 16, 20235.500.061.13%5.445.535.42
Mar 15, 20235.39-0.06-1.02%5.455.455.33
Mar 14, 20235.470.071.28%5.405.525.36
Mar 13, 20235.33-0.08-1.56%5.425.445.30
Mar 10, 20235.40-0.09-1.67%5.495.505.36
Mar 09, 20235.58-0.05-0.84%5.625.645.55
Mar 08, 20235.650.030.51%5.625.675.55
Mar 07, 20235.660.00-0.04%5.665.785.66
Mar 06, 20235.710.111.89%5.615.765.60
Mar 03, 20235.58-0.04-0.68%5.625.635.44
Mar 02, 20235.630.050.87%5.585.645.54
Mar 01, 20235.60-0.01-0.13%5.605.675.59
Feb 28, 20235.61-0.04-0.70%5.655.685.60
Feb 27, 20235.670.010.18%5.665.785.60
Feb 24, 20235.61-0.06-1.02%5.675.705.59
Feb 23, 20235.650.020.39%5.635.665.59
Feb 22, 20235.570.030.52%5.545.615.51
Feb 21, 20235.63-0.14-2.43%5.775.775.63
Feb 20, 20235.78-0.03-0.52%5.815.835.77
Feb 17, 20235.78-0.01-0.16%5.795.845.73
Feb 16, 20235.90-0.05-0.80%5.955.975.85
Feb 15, 20235.910.040.66%5.875.935.84
Feb 14, 20235.86-0.02-0.29%5.875.915.80
Feb 13, 20235.840.030.57%5.805.845.79
Feb 10, 20235.81-0.07-1.22%5.885.905.78
Feb 09, 20235.92-0.04-0.68%5.965.985.92
Feb 08, 20235.95-0.01-0.19%5.966.045.94
Feb 07, 20235.92-0.11-1.77%6.026.055.88
Feb 06, 20236.02-0.08-1.26%6.096.126.00
Feb 03, 20236.150.020.39%6.126.156.01
Feb 02, 20236.130.254.13%5.886.155.88
Feb 01, 20235.84-0.04-0.75%5.885.955.82
Jan 31, 20235.880.00-0.07%5.895.905.81
Jan 30, 20235.890.050.93%5.835.905.77
Jan 27, 20235.880.081.29%5.805.885.75
Jan 26, 20235.80-0.02-0.35%5.825.855.78
Jan 25, 20235.73-0.04-0.61%5.775.805.69
Jan 24, 20235.800.000.02%5.805.845.78
Jan 23, 20235.790.040.71%5.745.795.74
Jan 20, 20235.740.101.80%5.635.765.62
Jan 19, 20235.580.040.75%5.545.655.54
Jan 18, 20235.55-0.01-0.20%5.565.635.53
Jan 17, 20235.550.061.14%5.495.565.48
Jan 16, 20235.50-0.03-0.55%5.535.545.48
Jan 13, 20235.500.010.24%5.485.525.45
Jan 12, 20235.48-0.03-0.60%5.515.535.40
Jan 11, 20235.49-0.07-1.35%5.575.635.48
Jan 10, 20235.550.101.89%5.455.565.40
Jan 09, 20235.490.081.37%5.425.505.41
Jan 06, 20235.390.050.85%5.345.415.29
Jan 05, 20235.360.091.62%5.275.405.26
Jan 04, 20235.26-0.01-0.19%5.275.325.23
Jan 03, 20235.240.081.62%5.155.295.15
Dec 30, 20225.15-0.10-1.96%5.255.255.15
Dec 29, 20225.210.040.67%5.185.245.13
Dec 28, 20225.18-0.02-0.31%5.205.215.13
Dec 23, 20225.160.000.08%5.165.185.13
Dec 22, 20225.16-0.13-2.44%5.285.305.15
Dec 21, 20225.260.071.33%5.195.275.16
Dec 20, 20225.160.020.31%5.145.195.08
Dec 19, 20225.18-0.15-2.84%5.335.345.18
Dec 16, 20225.31-0.10-1.87%5.415.435.26
Dec 15, 20225.45-0.10-1.76%5.545.565.44
Dec 14, 20225.600.000.07%5.595.635.54
Dec 13, 20225.600.071.23%5.535.745.46
Dec 12, 20225.510.000.05%5.515.545.44
Dec 09, 20225.50-0.01-0.13%5.515.555.47
Dec 08, 20225.48-0.07-1.33%5.555.585.42
Dec 07, 20225.550.000.07%5.555.605.54
Dec 06, 20225.62-0.01-0.20%5.635.675.58
Dec 05, 20225.660.020.44%5.635.705.61
Dec 02, 20225.61-0.03-0.55%5.645.715.50
Dec 01, 20225.60-0.08-1.37%5.685.715.60
Nov 30, 20225.54-0.05-0.92%5.595.605.52
Nov 29, 20225.54-0.07-1.25%5.615.625.53
Nov 28, 20225.61-0.03-0.55%5.645.665.54
Nov 25, 20225.63-0.05-0.94%5.685.685.59
Nov 24, 20225.690.081.49%5.615.705.57
Nov 23, 20225.590.101.88%5.495.635.45
Nov 22, 20225.480.061.11%5.425.505.39
Nov 21, 20225.420.000.02%5.425.485.36
Nov 18, 20225.450.040.73%5.415.515.36
Nov 17, 20225.41-0.04-0.80%5.455.475.35
Nov 16, 20225.43-0.24-4.33%5.665.665.36
Nov 15, 20225.680.061.13%5.625.735.52
Nov 14, 20225.57-0.04-0.75%5.615.645.51
Nov 11, 20225.630.101.78%5.535.645.48
Nov 10, 20225.480.325.79%5.165.495.04
Nov 09, 20225.190.081.50%5.125.205.10
Nov 08, 20225.140.132.51%5.025.155.00
Nov 07, 20225.05-0.01-0.14%5.055.105.02
Nov 04, 20225.080.152.95%4.935.094.91
Nov 03, 20224.920.010.24%4.914.944.84
Nov 02, 20224.96-0.02-0.30%4.985.064.95
Nov 01, 20225.000.020.44%4.985.104.97
Oct 31, 20224.950.00-0.04%4.955.024.92
Oct 28, 20224.930.010.26%4.924.954.85
Oct 27, 20224.98-0.04-0.78%5.025.084.92
Oct 26, 20225.110.234.42%4.885.114.85
Oct 25, 20224.900.183.59%4.724.924.69
Oct 24, 20224.710.040.93%4.674.794.66
Oct 21, 20224.58-0.09-1.96%4.674.714.54
Oct 20, 20224.750.183.76%4.584.804.54
Oct 19, 20224.61-0.23-4.92%4.844.844.59
Oct 18, 20224.820.020.31%4.804.864.75
Oct 17, 20224.770.194.04%4.584.834.56
Oct 14, 20224.690.040.87%4.654.794.61
Oct 13, 20224.600.173.78%4.424.634.38
Oct 12, 20224.47-0.07-1.47%4.544.584.43
Oct 11, 20224.55-0.13-2.93%4.684.684.51
Oct 10, 20224.680.051.09%4.634.724.60
Oct 07, 20224.67-0.06-1.24%4.734.794.66
Oct 06, 20224.80-0.11-2.27%4.914.914.78
Oct 05, 20224.84-0.02-0.37%4.864.904.77
Oct 04, 20224.920.071.32%4.854.954.80
Oct 03, 20224.840.112.19%4.734.884.64
Sep 30, 20224.820.153.11%4.674.854.58
Sep 29, 20224.690.092.00%4.604.884.60
Sep 28, 20225.070.163.16%4.915.084.74
Sep 27, 20225.01-0.51-10.24%5.525.525.00
Sep 26, 20225.49-0.16-2.95%5.655.685.48
Sep 23, 20225.73-0.26-4.61%5.996.015.73
Sep 22, 20226.000.061.08%5.936.085.92
Sep 21, 20226.020.162.61%5.866.025.81
Sep 20, 20225.83-0.13-2.28%5.975.985.76
Sep 16, 20225.94-0.04-0.72%5.986.015.89
Sep 15, 20226.04-0.04-0.74%6.096.146.03
Sep 14, 20226.04-0.14-2.30%6.186.205.97
Sep 13, 20226.21-0.18-2.88%6.396.426.20
Sep 12, 20226.380.040.71%6.336.386.24
Sep 09, 20226.320.101.55%6.226.326.20
Sep 08, 20226.18-0.05-0.87%6.236.256.03
Sep 07, 20226.220.121.90%6.116.236.07
Sep 06, 20226.180.254.06%5.936.205.93
Sep 05, 20225.92-0.07-1.22%6.006.005.87
Sep 02, 20226.080.101.69%5.976.115.94
Sep 01, 20225.93-0.15-2.60%6.086.125.92
Aug 31, 20226.120.050.85%6.076.186.04
Aug 30, 20226.040.020.40%6.026.155.98
Aug 26, 20225.99-0.19-3.20%6.186.195.97
Aug 25, 20226.16-0.05-0.84%6.216.216.10
Aug 24, 20226.170.081.26%6.096.186.03
Aug 23, 20226.10-0.08-1.36%6.186.246.06
Aug 22, 20226.23-0.13-2.04%6.366.376.22
Aug 19, 20226.330.010.21%6.326.426.28
Aug 18, 20226.38-0.04-0.56%6.426.426.28
Aug 17, 20226.41-0.01-0.22%6.426.486.39
Aug 16, 20226.40-0.20-3.19%6.606.606.34
Aug 15, 20226.57-0.01-0.15%6.586.596.51
Aug 12, 20226.53-0.03-0.40%6.566.566.46
Aug 11, 20226.57-0.03-0.49%6.616.676.54
Aug 10, 20226.550.213.21%6.346.556.25
Aug 09, 20226.37-0.21-3.28%6.586.616.33
Aug 08, 20226.540.050.70%6.496.576.45
Aug 05, 20226.46-0.22-3.45%6.696.706.45
Aug 04, 20226.650.142.14%6.506.686.50
Aug 03, 20226.500.182.74%6.336.516.29
Aug 02, 20226.31-0.23-3.65%6.546.546.30
Aug 01, 20226.590.172.50%6.436.596.40
Jul 29, 20226.42-0.17-2.65%6.586.636.19
Jul 28, 20226.430.172.72%6.266.436.23
Jul 27, 20226.230.142.33%6.086.265.98
Jul 26, 20226.06-0.15-2.46%6.216.226.05
Jul 25, 20226.22-0.04-0.64%6.266.306.20
Jul 22, 20226.33-0.01-0.17%6.346.386.28
Jul 21, 20226.320.162.58%6.166.386.16
Jul 20, 20226.150.050.88%6.096.176.08
Jul 19, 20226.070.030.56%6.036.095.94
Jul 18, 20226.050.091.55%5.966.075.94
Jul 15, 20225.950.091.55%5.855.955.80
Jul 14, 20225.91-0.05-0.81%5.965.985.86
Jul 13, 20225.93-0.03-0.54%5.966.005.79
Jul 12, 20225.980.010.25%5.976.015.92
Jul 11, 20226.010.071.21%5.946.045.93
Jul 08, 20226.020.000.00%6.026.055.92
Jul 07, 20226.00-0.04-0.65%6.036.045.92
Jul 06, 20225.940.040.66%5.905.965.86
Jul 05, 20225.740.010.17%5.735.765.59
Jul 04, 20225.66-0.07-1.24%5.735.745.63
Jul 01, 20225.63-0.01-0.27%5.655.705.54
Jun 30, 20225.710.081.38%5.635.725.58
Jun 29, 20225.750.091.64%5.655.765.61
Jun 28, 20225.71-0.08-1.33%5.795.815.71
Jun 27, 20225.80-0.02-0.41%5.835.885.73
Jun 24, 20225.780.152.60%5.635.825.62
Jun 23, 20225.580.010.25%5.575.605.46
Jun 22, 20225.580.091.59%5.505.625.42
Jun 21, 20225.580.050.86%5.545.605.52
Jun 20, 20225.510.050.91%5.465.545.44
Jun 17, 20225.430.112.01%5.325.455.29
Jun 16, 20225.31-0.13-2.41%5.445.445.27
Jun 15, 20225.440.040.75%5.405.465.33
Jun 14, 20225.36-0.11-2.13%5.475.535.36
Jun 13, 20225.46-0.04-0.64%5.505.575.44
Jun 10, 20225.630.030.59%5.605.675.59
Jun 09, 20225.66-0.07-1.26%5.735.765.64
Jun 08, 20225.76-0.02-0.30%5.785.795.70
Jun 07, 20225.76-0.13-2.29%5.895.925.73
Jun 06, 20225.940.010.24%5.926.005.91
Jun 01, 20225.88-0.16-2.65%6.046.065.87
May 31, 20226.020.040.70%5.986.045.90
May 30, 20226.00-0.03-0.57%6.046.115.94
May 27, 20225.960.111.78%5.865.975.82
May 26, 20225.870.162.66%5.715.875.71
May 25, 20225.730.142.41%5.595.745.53
May 24, 20225.60-0.03-0.50%5.635.705.58
May 23, 20225.650.010.23%5.645.715.60
May 20, 20225.590.122.13%5.475.615.45
May 19, 20225.41-0.11-2.11%5.525.555.32
May 18, 20225.55-0.12-2.18%5.675.705.54
May 17, 20225.690.091.58%5.605.765.56
May 16, 20225.620.010.21%5.615.675.58
May 13, 20225.660.060.97%5.615.665.49
May 12, 20225.540.111.93%5.445.575.41
May 11, 20225.500.142.60%5.365.575.32
May 10, 20225.37-0.06-1.15%5.435.525.30
May 09, 20225.390.061.04%5.335.405.19
May 06, 20225.65-0.40-7.04%6.056.055.51
May 05, 20226.04-0.12-2.04%6.176.286.03
May 04, 20226.08-0.06-0.94%6.146.186.08
May 03, 20226.14-0.02-0.26%6.156.236.12
Apr 29, 20226.18-0.02-0.31%6.206.306.16
Apr 28, 20226.140.071.17%6.076.186.04
Apr 27, 20226.110.000.02%6.106.146.01
Apr 26, 20226.11-0.15-2.42%6.266.336.08
Apr 25, 20226.250.121.89%6.146.276.04
Apr 22, 20226.230.010.10%6.226.296.19
Apr 21, 20226.30-0.06-0.89%6.366.406.29
Apr 20, 20226.390.152.41%6.236.406.21
Apr 19, 20226.23-0.12-1.86%6.356.386.19
Apr 14, 20226.38-0.03-0.42%6.406.456.35
Apr 13, 20226.400.030.47%6.376.456.35
Apr 12, 20226.440.121.82%6.326.526.32
Apr 11, 20226.34-0.12-1.86%6.466.496.30
Apr 08, 20226.450.020.31%6.436.496.41
Apr 07, 20226.35-0.18-2.88%6.546.546.35
Apr 06, 20226.46-0.20-3.05%6.666.676.41
Apr 05, 20226.56-0.03-0.38%6.586.676.49
Apr 04, 20226.590.162.35%6.436.626.43
Apr 01, 20226.360.010.24%6.346.406.25
Mar 31, 20226.38-0.08-1.25%6.466.486.37
Mar 30, 20226.40-0.18-2.75%6.586.586.38
Mar 29, 20226.610.091.39%6.516.706.50
Mar 28, 20226.42-0.15-2.40%6.586.626.38
Mar 25, 20226.50-0.01-0.12%6.506.636.44
Mar 24, 20226.54-0.10-1.53%6.636.656.50
Mar 23, 20226.51-0.12-1.81%6.636.676.43
Mar 22, 20226.60-0.13-1.92%6.736.766.51
Mar 21, 20226.73-0.06-0.91%6.796.806.69
Mar 18, 20226.760.050.73%6.716.776.56
Mar 17, 20226.680.060.97%6.626.756.61
Mar 16, 20226.520.071.14%6.446.586.38
Mar 15, 20226.320.040.57%6.296.356.11
Mar 14, 20226.290.030.54%6.256.356.17
Mar 11, 20226.24-0.02-0.32%6.256.366.19
Mar 10, 20226.23-0.18-2.97%6.426.486.21
Mar 09, 20226.410.203.04%6.216.476.19
Mar 08, 20226.15-0.25-4.11%6.416.486.13
Mar 07, 20226.520.152.27%6.376.636.24
Mar 04, 20226.49-0.29-4.53%6.796.986.49
Mar 03, 20226.850.020.28%6.837.036.80
Mar 02, 20226.870.182.64%6.687.026.67
Mar 01, 20226.65-0.14-2.07%6.796.826.60
Feb 28, 20226.750.304.50%6.456.776.39
Feb 25, 20226.420.060.89%6.376.716.32
Feb 24, 20226.130.111.79%6.026.175.91
Feb 23, 20226.18-0.06-0.94%6.246.286.15
Feb 22, 20226.230.213.45%6.026.266.00
Feb 21, 20226.13-0.03-0.54%6.176.216.08
Feb 18, 20226.16-0.09-1.54%6.256.266.16
Feb 17, 20226.23-0.05-0.85%6.296.386.20
Feb 16, 20226.31-0.08-1.19%6.386.396.25
Feb 15, 20226.380.121.87%6.266.446.25
Feb 14, 20226.23-0.04-0.58%6.276.346.09
Feb 11, 20226.360.060.94%6.306.386.24
Feb 10, 20226.38-0.05-0.78%6.436.496.33
Feb 09, 20226.380.071.13%6.316.466.30
Feb 08, 20226.400.00-0.05%6.406.426.29
Feb 07, 20226.41-0.06-0.87%6.476.546.41
Feb 04, 20226.32-0.12-1.91%6.446.486.28
Feb 03, 20226.41-0.25-3.84%6.666.666.41
Feb 02, 20226.680.020.36%6.666.786.64
Feb 01, 20226.640.060.92%6.586.676.55
Jan 31, 20226.500.172.55%6.336.546.33
Jan 28, 20226.30-0.14-2.18%6.436.446.22
Jan 27, 20226.420.193.01%6.236.426.22
Jan 26, 20226.39-0.01-0.16%6.406.476.37
Jan 25, 20226.36-0.22-3.43%6.586.586.32
Jan 24, 20226.52-0.14-2.21%6.676.716.46
Jan 21, 20226.680.010.10%6.676.746.58
Jan 20, 20226.73-0.07-1.04%6.806.806.59
Jan 19, 20226.720.192.86%6.536.846.47
Jan 18, 20226.62-0.28-4.20%6.896.906.58
Jan 17, 20226.88-0.06-0.92%6.957.056.87
Jan 14, 20226.94-0.18-2.66%7.137.206.93
Jan 13, 20227.30-0.18-2.41%7.477.477.27
Jan 12, 20227.460.010.07%7.467.537.42
Jan 11, 20227.410.010.16%7.407.477.33
Jan 10, 20227.30-0.36-4.98%7.677.697.25
Jan 07, 20227.670.020.23%7.657.697.60
Jan 06, 20227.68-0.09-1.15%7.777.777.57
Jan 05, 20227.81-0.12-1.47%7.927.947.78
Jan 04, 20227.89-0.22-2.74%8.118.117.88
Dec 31, 20217.99-0.01-0.06%8.008.037.96
Dec 30, 20217.98-0.01-0.14%7.998.017.96
Dec 29, 20217.990.010.16%7.988.047.97
Dec 24, 20217.930.040.48%7.897.947.87
Dec 23, 20217.870.010.15%7.857.877.76
Dec 22, 20217.810.121.58%7.687.817.68
Dec 21, 20217.66-0.12-1.51%7.787.797.65
Dec 20, 20217.710.141.85%7.577.737.54
Dec 17, 20217.660.060.74%7.617.677.52
Dec 16, 20217.600.050.61%7.557.767.54
Dec 15, 20217.480.010.17%7.477.547.46
Dec 14, 20217.49-0.19-2.59%7.687.697.47
Dec 13, 20217.65-0.09-1.24%7.747.747.62
Dec 10, 20217.72-0.01-0.12%7.737.797.69
Dec 09, 20217.74-0.03-0.40%7.777.807.72
Dec 08, 20217.72-0.08-1.01%7.807.847.71
Dec 07, 20217.800.151.95%7.647.817.63
Dec 06, 20217.590.162.05%7.447.607.42
Dec 03, 20217.36-0.17-2.24%7.527.547.33
Dec 02, 20217.46-0.11-1.53%7.587.637.44
Dec 01, 20217.630.091.22%7.547.657.52
Nov 30, 20217.500.091.23%7.417.617.38
Nov 29, 20217.410.000.03%7.417.447.32
Nov 26, 20217.290.040.49%7.257.387.25
Nov 25, 20217.40-0.15-1.99%7.557.577.39
Nov 24, 20217.560.050.70%7.517.577.46
Nov 23, 20217.570.040.52%7.537.597.40
Nov 22, 20217.62-0.07-0.92%7.697.737.60
Nov 19, 20217.660.192.49%7.477.677.41
Nov 18, 20217.41-0.03-0.38%7.447.527.39
Nov 17, 20217.470.182.40%7.297.487.29
Nov 16, 20217.370.030.39%7.347.387.28
Nov 15, 20217.370.121.63%7.257.427.22
Nov 12, 20217.250.172.28%7.097.307.07
Nov 11, 20217.070.131.83%6.947.126.94
Nov 10, 20216.99-0.04-0.50%7.027.066.90
Nov 09, 20217.03-0.01-0.17%7.047.087.00
Nov 08, 20217.040.040.50%7.017.076.98
Nov 05, 20217.030.00-0.07%7.037.157.00
Nov 04, 20217.040.020.31%7.027.056.89
Nov 03, 20217.010.040.51%6.977.056.97
Nov 02, 20217.000.070.97%6.937.086.92
Nov 01, 20216.970.030.40%6.946.996.89
Oct 29, 20216.91-0.07-1.04%6.987.006.84
Oct 28, 20217.03-0.03-0.41%7.067.066.94
Oct 27, 20217.03-0.05-0.77%7.087.137.00
Oct 26, 20217.090.040.61%7.047.117.02
Oct 25, 20217.030.00-0.04%7.037.096.99
Oct 22, 20217.03-0.10-1.41%7.137.157.01
Oct 21, 20217.110.081.08%7.037.127.02
Oct 20, 20217.070.091.25%6.987.106.97
Oct 19, 20217.020.000.00%7.027.076.96
Oct 18, 20216.970.040.55%6.937.006.87
Oct 15, 20216.96-0.03-0.49%6.997.016.88
Oct 14, 20216.950.020.30%6.926.996.86
Oct 13, 20216.830.142.04%6.696.856.65
Oct 12, 20216.670.050.75%6.626.706.56
Oct 11, 20216.650.00-0.06%6.656.686.55
Oct 08, 20216.72-0.06-0.97%6.786.816.67
Fai trading di RMV con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Rightmove PLC +£0.053 (0.97%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
