I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Raytheon Technologies
Raytheon Technologies
Oggi
RTX
+0.50 (+0.52%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 24, 202396.480.850.88%95.6396.7194.96
Mar 23, 202395.99-1.61-1.68%97.6097.6095.66
Mar 22, 202396.72-1.72-1.78%98.4498.6696.72
Mar 21, 202398.02-1.24-1.27%99.2699.3497.98
Mar 20, 202397.560.870.89%96.6997.8496.46
Mar 17, 202395.76-2.18-2.28%97.9497.9695.50
Mar 16, 202398.102.472.52%95.6398.6795.10
Mar 15, 202395.89-1.16-1.21%97.0597.3994.77
Mar 14, 202398.35-0.11-0.11%98.4699.1997.44
Mar 13, 202397.482.442.50%95.0498.3094.82
Mar 10, 202396.010.190.20%95.8297.0895.23
Mar 09, 202395.99-2.05-2.14%98.0498.0695.55
Mar 08, 202397.43-0.79-0.81%98.2298.7196.69
Mar 07, 202398.21-1.56-1.59%99.7799.9898.20
Mar 06, 202399.520.320.32%99.20100.1198.91
Mar 03, 202399.04-0.18-0.18%99.2299.3998.28
Mar 02, 202399.011.081.09%97.9399.3697.85
Mar 01, 202398.050.170.17%97.8898.6197.53
Feb 28, 202398.10-1.23-1.25%99.3399.5597.84
Feb 27, 202399.19-0.87-0.88%100.06100.0999.06
Feb 24, 202399.640.250.25%99.3999.6598.43
Feb 23, 202399.66-0.95-0.95%100.61100.7798.83
Feb 22, 2023100.51-0.21-0.21%100.72101.2499.88
Feb 21, 2023100.67-1.86-1.85%102.53102.71100.40
Feb 17, 2023101.560.450.44%101.11101.64100.34
Feb 16, 2023101.010.320.32%100.69101.4999.95
Feb 15, 2023101.490.440.43%101.05101.60100.76
Feb 14, 2023101.420.750.74%100.67102.11100.36
Feb 13, 2023100.56-0.79-0.79%101.35101.50100.16
Feb 10, 2023100.632.182.17%98.45100.7298.29
Feb 09, 202397.86-0.37-0.38%98.2398.5597.32
Feb 08, 202397.690.030.03%97.6698.3097.27
Feb 07, 202397.880.380.39%97.5098.2395.84
Feb 06, 202397.680.720.74%96.9698.0396.92
Feb 03, 202396.52-0.76-0.79%97.2897.8596.40
Feb 02, 202396.98-1.28-1.32%98.2698.2696.62
Feb 01, 202398.45-1.63-1.66%100.08100.1997.63
Jan 31, 202399.910.840.84%99.07100.0098.33
Jan 30, 202398.73-1.13-1.14%99.8699.9397.89
Jan 27, 202399.58-0.73-0.73%100.31100.6199.35
Jan 26, 2023100.27-0.51-0.51%100.78100.9699.23
Jan 25, 2023100.020.380.38%99.64100.0297.59
Jan 24, 202399.48-5.43-5.46%104.91105.2694.07
Jan 23, 202396.251.141.18%95.1196.9694.55
Jan 20, 202394.370.170.18%94.2094.4593.39
Jan 19, 202394.27-1.04-1.10%95.3195.5894.21
Jan 18, 202395.78-3.02-3.15%98.8098.8195.69
Jan 17, 202398.45-0.97-0.99%99.4299.6898.37
Jan 13, 202398.690.740.75%97.9599.0297.55
Jan 12, 2023100.710.600.60%100.11100.7599.66
Jan 11, 202399.62-0.86-0.86%100.48100.4898.97
Jan 10, 202399.940.020.02%99.92101.1199.41
Jan 09, 202399.62-3.10-3.11%102.72102.8498.81
Jan 06, 2023102.490.390.38%102.10103.98101.34
Jan 05, 2023100.910.430.43%100.48101.2499.70
Jan 04, 2023100.810.100.10%100.71102.13100.50
Jan 03, 2023100.82-0.15-0.15%100.97101.26100.11
Dec 30, 2022100.940.560.55%100.38101.0399.80
Dec 29, 2022100.340.350.35%99.99100.6499.13
Dec 28, 202299.15-0.71-0.72%99.86100.3999.14
Dec 27, 202299.69-0.14-0.14%99.83100.2699.36
Dec 23, 202299.340.680.68%98.6699.4398.06
Dec 22, 202298.55-1.36-1.38%99.9199.9197.01
Dec 21, 202299.790.870.87%98.9299.8798.73
Dec 20, 202298.220.600.61%97.6298.9997.36
Dec 19, 202297.55-0.92-0.94%98.4799.2297.15
Dec 16, 202298.350.170.17%98.1898.6596.30
Dec 15, 202298.55-1.29-1.31%99.8499.8597.35
Dec 14, 202299.98-0.54-0.54%100.52101.1299.48
Dec 13, 2022100.02-1.71-1.71%101.73101.8099.85
Dec 12, 202299.570.560.56%99.0199.6398.54
Dec 09, 202298.31-1.26-1.28%99.57100.3998.25
Dec 08, 202299.53-0.41-0.41%99.94100.3499.26
Dec 07, 202299.050.000.00%99.0599.6998.49
Dec 06, 202298.74-2.70-2.73%101.44101.5798.20
Dec 05, 2022100.710.630.63%100.08101.3199.81
Dec 02, 2022101.021.921.90%99.10101.2298.86
Dec 01, 202299.550.160.16%99.3999.9998.53
Nov 30, 202298.730.910.92%97.8298.8596.06
Nov 29, 202297.450.390.40%97.0697.9496.81
Nov 28, 202296.94-0.19-0.20%97.1398.0596.47
Nov 25, 202297.55-0.13-0.13%97.6897.8497.24
Nov 23, 202297.180.260.27%96.9297.3196.64
Nov 22, 202296.87-0.27-0.28%97.1497.6796.55
Nov 21, 202296.230.840.87%95.3996.6194.99
Nov 18, 202295.47-0.50-0.52%95.9796.7395.23
Nov 17, 202294.631.371.45%93.2694.6592.94
Nov 16, 202294.36-1.65-1.75%96.0196.3194.27
Nov 15, 202295.811.851.93%93.9695.9693.36
Nov 14, 202293.02-0.67-0.72%93.6994.5892.95
Nov 11, 202293.67-3.40-3.63%97.0797.4393.10
Nov 10, 202297.850.630.64%97.2298.0495.73
Nov 09, 202295.20-1.06-1.11%96.2696.4895.04
Nov 08, 202296.30-0.10-0.10%96.4096.6795.09
Nov 07, 202296.220.400.42%95.8296.3895.37
Nov 04, 202295.27-0.57-0.60%95.8495.9493.41
Nov 03, 202294.841.291.36%93.5595.8693.41
Nov 02, 202294.16-1.38-1.47%95.5496.7194.05
Nov 01, 202295.560.110.12%95.4596.1195.06
Oct 31, 202294.87-0.06-0.06%94.9395.1493.89
Oct 28, 202295.172.382.50%92.7995.1792.12
Oct 27, 202291.930.540.59%91.3993.4291.23
Oct 26, 202290.641.651.82%88.9992.2188.99
Oct 25, 202288.40-0.75-0.85%89.1589.1786.05
Oct 24, 202289.940.520.58%89.4290.4989.12
Oct 21, 202288.601.071.21%87.5388.9486.53
Oct 20, 202287.24-0.73-0.84%87.9788.4886.83
Oct 19, 202287.680.360.41%87.3288.9886.95
Oct 18, 202287.451.411.61%86.0488.0985.49
Oct 17, 202284.510.160.19%84.3585.4884.06
Oct 14, 202282.65-2.93-3.55%85.5885.5882.16
Oct 13, 202284.893.404.01%81.4985.1581.49
Oct 12, 202283.01-1.82-2.19%84.8384.8382.97
Oct 11, 202284.610.550.65%84.0685.5783.35
Oct 10, 202284.20-0.74-0.88%84.9486.0283.64
Oct 07, 202284.070.240.29%83.8384.1282.73
Oct 06, 202284.31-0.57-0.68%84.8885.5184.05
Oct 05, 202285.270.440.52%84.8386.0284.15
Oct 04, 202285.571.231.44%84.3486.3284.15
Oct 03, 202283.11-0.09-0.11%83.2084.0982.06
Sep 30, 202282.00-0.24-0.29%82.2482.9081.84
Sep 29, 202282.41-0.56-0.68%82.9783.0781.44
Sep 28, 202283.322.062.47%81.2683.9180.81
Sep 27, 202281.02-0.73-0.90%81.7582.0880.29
Sep 26, 202281.15-0.57-0.70%81.7282.4380.75
Sep 23, 202282.05-0.99-1.21%83.0483.0880.79
Sep 22, 202283.46-0.85-1.02%84.3184.5583.24
Sep 21, 202284.34-3.03-3.59%87.3788.0184.32
Sep 20, 202285.170.350.41%84.8285.4983.76
Sep 19, 202284.980.300.35%84.6885.3784.07
Sep 16, 202285.210.090.11%85.1286.2384.52
Sep 15, 202285.62-0.64-0.75%86.2686.9885.15
Sep 14, 202286.422.092.42%84.3387.5783.33
Sep 13, 202283.76-2.71-3.24%86.4787.0083.38
Sep 12, 202287.86-0.86-0.98%88.7288.7287.54
Sep 09, 202288.070.770.87%87.3088.4086.53
Sep 08, 202286.59-0.38-0.44%86.9787.0785.46
Sep 07, 202287.470.921.05%86.5587.7485.44
Sep 06, 202287.20-0.78-0.89%87.9888.3986.61
Sep 02, 202287.64-1.40-1.60%89.0489.8087.31
Sep 01, 202287.91-1.62-1.84%89.5389.6987.51
Aug 31, 202289.76-1.43-1.59%91.1991.2089.74
Aug 30, 202290.85-1.92-2.11%92.7792.7790.36
Aug 29, 202292.15-1.05-1.14%93.2093.2091.31
Aug 26, 202293.55-3.19-3.41%96.7496.9493.52
Aug 25, 202296.172.182.27%93.9996.2493.82
Aug 24, 202293.360.290.31%93.0793.6492.88
Aug 23, 202292.450.400.43%92.0592.7091.87
Aug 22, 202291.80-0.55-0.60%92.3592.9991.68
Aug 19, 202293.43-1.02-1.09%94.4595.1693.16
Aug 18, 202294.73-0.29-0.31%95.0295.0894.26
Aug 17, 202295.020.590.62%94.4395.7193.89
Aug 16, 202295.05-0.90-0.95%95.9596.1894.90
Aug 15, 202296.161.311.36%94.8596.1894.02
Aug 12, 202295.031.141.20%93.8995.1193.33
Aug 11, 202293.20-0.65-0.70%93.8594.4893.08
Aug 10, 202293.430.390.42%93.0493.7692.49
Aug 09, 202291.980.420.46%91.5692.3391.19
Aug 08, 202291.21-2.61-2.86%93.8293.8590.99
Aug 05, 202293.020.390.42%92.6393.1291.85
Aug 04, 202292.79-2.05-2.21%94.8494.9692.74
Aug 03, 202294.550.460.49%94.0994.9592.47
Aug 02, 202293.770.080.09%93.6994.8092.74
Aug 01, 202293.26-0.46-0.49%93.7294.9893.12
Jul 29, 202293.280.780.84%92.5093.4791.95
Jul 28, 202292.391.151.24%91.2492.7090.63
Jul 27, 202290.29-0.64-0.71%90.9391.1489.09
Jul 26, 202290.29-2.85-3.16%93.1493.5190.22
Jul 25, 202294.66-0.39-0.41%95.0595.4494.12
Jul 22, 202294.28-1.04-1.10%95.3295.8193.98
Jul 21, 202294.930.360.38%94.5795.0993.60
Jul 20, 202294.861.091.15%93.7795.1793.17
Jul 19, 202293.814.494.79%89.3294.0389.31
Jul 18, 202289.80-2.64-2.94%92.4492.4889.52
Jul 15, 202291.19-0.28-0.31%91.4791.5590.35
Jul 14, 202290.07-0.34-0.38%90.4190.7789.07
Jul 13, 202291.81-1.23-1.34%93.0494.4491.74
Jul 12, 202294.580.000.00%94.5895.2893.89
Jul 11, 202294.74-0.65-0.69%95.3995.3994.07
Jul 08, 202295.130.630.66%94.5095.7693.96
Jul 07, 202293.96-0.80-0.85%94.7695.1193.83
Jul 06, 202293.940.780.83%93.1694.7692.28
Jul 05, 202292.97-2.56-2.75%95.5395.6291.45
Jul 01, 202297.040.810.83%96.2397.4595.38
Jun 30, 202296.243.153.27%93.0996.2992.81
Jun 29, 202293.32-1.29-1.38%94.6194.6592.32
Jun 28, 202293.80-1.75-1.87%95.5596.8793.69
Jun 27, 202294.870.230.24%94.6495.0793.86
Jun 24, 202294.221.381.46%92.8494.4491.94
Jun 23, 202291.75-1.31-1.43%93.0693.3890.80
Jun 22, 202292.560.560.61%92.0093.8591.24
Jun 21, 202293.002.062.22%90.9493.3790.27
Jun 17, 202288.88-0.83-0.93%89.7190.1587.63
Jun 16, 202289.64-1.51-1.68%91.1591.2489.08
Jun 15, 202292.300.050.05%92.2593.2290.83
Jun 14, 202291.37-1.14-1.25%92.5192.5590.77
Jun 13, 202292.01-1.50-1.63%93.5193.5991.41
Jun 10, 202295.52-0.26-0.27%95.7896.7394.50
Jun 09, 202297.42-1.37-1.41%98.7999.2197.34
Jun 08, 202299.25-0.71-0.72%99.96100.3898.99
Jun 07, 2022100.563.353.33%97.21100.7196.76
Jun 06, 202297.300.310.32%96.9997.5296.46
Jun 03, 202296.340.630.65%95.7196.6695.35
Jun 02, 202296.260.410.43%95.8596.3594.11
Jun 01, 202294.82-1.23-1.30%96.0596.3294.14
May 31, 202295.17-0.31-0.33%95.4896.1894.65
May 27, 202296.760.830.86%95.9396.7695.27
May 26, 202295.010.450.47%94.5695.9194.16
May 25, 202293.620.320.34%93.3094.2092.62
May 24, 202293.311.922.06%91.3993.4790.50
May 23, 202291.811.041.13%90.7792.0690.05
May 20, 202290.12-1.00-1.11%91.1291.2688.47
May 19, 202290.26-1.16-1.29%91.4292.5189.62
May 18, 202292.65-1.74-1.88%94.3995.2592.30
May 17, 202294.981.081.14%93.9095.1893.53
May 16, 202292.540.620.67%91.9293.6091.92
May 13, 202291.93-0.37-0.40%92.3092.6691.15
May 12, 202291.530.620.68%90.9192.5389.97
May 11, 202291.02-0.30-0.33%91.3294.1890.87
May 10, 202291.71-0.81-0.88%92.5293.9191.44
May 09, 202291.77-2.78-3.03%94.5594.9091.30
May 06, 202295.35-0.42-0.44%95.7796.0893.76
May 05, 202296.44-1.56-1.62%98.0098.2595.41
May 04, 202297.842.832.89%95.0198.0695.00
May 03, 202295.330.030.03%95.3096.1894.36
May 02, 202294.21-0.42-0.45%94.6395.4092.44
Apr 29, 202294.91-3.60-3.79%98.5198.9094.65
Apr 28, 202298.13-1.28-1.30%99.4199.5096.92
Apr 27, 202298.85-0.34-0.34%99.1999.9597.68
Apr 26, 202299.511.511.52%98.00101.0296.86
Apr 25, 202299.69-0.20-0.20%99.89100.0097.62
Apr 22, 2022100.54-0.95-0.94%101.49102.61100.40
Apr 21, 2022101.78-4.11-4.04%105.89106.06101.43
Apr 20, 2022104.98-0.56-0.53%105.54106.07104.30
Apr 19, 2022104.580.070.07%104.51105.71104.24
Apr 18, 2022104.340.100.10%104.24105.51103.95
Apr 14, 2022104.300.370.35%103.93105.01103.72
Apr 13, 2022103.38-0.02-0.02%103.40104.50102.67
Apr 12, 2022102.620.370.36%102.25104.01102.09
Apr 11, 2022102.151.251.22%100.90102.97100.88
Apr 08, 2022100.45-1.55-1.54%102.00102.74100.11
Apr 07, 2022100.992.552.53%98.44101.3097.96
Apr 06, 202298.48-0.01-0.01%98.4999.3598.15
Apr 05, 202298.84-0.25-0.25%99.09100.5798.63
Apr 04, 202299.34-0.84-0.85%100.18100.4598.58
Apr 01, 2022100.200.200.20%100.00100.4999.02
Mar 31, 202299.11-0.38-0.38%99.49100.9799.07
Mar 30, 2022100.85-0.68-0.67%101.53102.4299.78
Mar 29, 2022101.110.180.18%100.93101.4099.42
Mar 28, 2022101.59-0.13-0.13%101.72102.22100.95
Mar 25, 2022102.460.400.39%102.06103.02101.98
Mar 24, 2022101.74-0.05-0.05%101.79102.24101.15
Mar 23, 2022101.23-0.08-0.08%101.31102.52101.19
Mar 22, 2022101.381.311.29%100.07101.6798.94
Mar 21, 202299.951.861.86%98.09100.8697.85
Mar 18, 202297.59-0.71-0.73%98.3098.3596.35
Mar 17, 202297.750.780.80%96.9797.8095.85
Mar 16, 202295.80-2.06-2.15%97.8697.9394.12
Mar 15, 202297.62-0.37-0.38%97.9998.2496.60
Mar 14, 202297.06-0.42-0.43%97.4898.3695.44
Mar 11, 202296.96-1.82-1.88%98.7899.7896.84
Mar 10, 202298.52-0.03-0.03%98.5599.8897.69
Mar 09, 202298.513.113.16%95.4099.1195.37
Mar 08, 202294.86-3.20-3.37%98.0698.6494.74
Mar 07, 202298.19-3.17-3.23%101.36103.1698.14
Mar 04, 202299.65-0.63-0.63%100.28100.2898.26
Mar 03, 202299.88-1.26-1.26%101.14101.5098.65
Mar 02, 2022100.74-1.63-1.62%102.37102.7199.80
Mar 01, 2022102.77-0.25-0.24%103.02104.45102.20
Feb 28, 2022102.703.683.58%99.02103.0298.48
Feb 25, 202298.133.743.81%94.3998.3194.39
Feb 24, 202294.261.341.42%92.9294.6889.34
Feb 23, 202292.29-2.33-2.52%94.6294.6292.08
Feb 22, 202293.57-0.60-0.64%94.1794.7992.81
Feb 18, 202293.40-1.14-1.22%94.5495.0593.00
Feb 17, 202294.380.360.38%94.0295.2093.48
Feb 16, 202294.790.640.68%94.1595.3294.02
Feb 15, 202294.050.430.46%93.6294.9493.62
Feb 14, 202293.57-2.05-2.19%95.6295.8592.90
Feb 11, 202295.30-0.10-0.10%95.4096.1194.11
Feb 10, 202295.04-0.81-0.85%95.8597.0494.55
Feb 09, 202296.00-0.16-0.17%96.1696.3995.52
Feb 08, 202295.070.961.01%94.1195.3392.97
Feb 07, 202294.030.470.50%93.5694.7593.06
Feb 04, 202293.030.380.41%92.6593.9292.13
Feb 03, 202292.810.490.53%92.3293.0291.64
Feb 02, 202292.541.841.99%90.7092.7390.32
Feb 01, 202290.740.500.55%90.2490.9789.29
Jan 31, 202290.21-0.06-0.07%90.2790.4789.16
Jan 28, 202290.340.880.97%89.4690.6787.50
Jan 27, 202289.28-0.69-0.77%89.9791.5388.41
Jan 26, 202289.07-1.03-1.16%90.1091.5787.49
Jan 25, 202290.414.705.20%85.7191.3585.43
Jan 24, 202288.222.182.47%86.0488.3384.83
Jan 21, 202287.27-1.42-1.63%88.6988.8586.86
Jan 20, 202288.33-1.65-1.87%89.9890.8888.26
Jan 19, 202289.76-1.03-1.15%90.7991.3889.59
Jan 18, 202290.76-0.78-0.86%91.5492.1190.29
Jan 14, 202292.471.371.48%91.1092.5490.76
Jan 13, 202291.640.200.22%91.4492.5091.03
Jan 12, 202291.070.040.04%91.0391.5790.90
Jan 11, 202290.720.580.64%90.1490.8689.29
Jan 10, 202289.75-1.13-1.26%90.8891.1589.26
Jan 07, 202290.480.150.17%90.3391.4090.21
Jan 06, 202290.10-1.10-1.22%91.2091.4089.66
Jan 05, 202289.58-0.69-0.77%90.2791.6589.41
Jan 04, 202290.032.092.32%87.9490.1087.87
Jan 03, 202286.980.770.89%86.2187.1986.14
Dec 31, 202186.05-0.13-0.15%86.1886.3685.51
Dec 30, 202185.82-0.52-0.61%86.3486.6085.75
Dec 29, 202185.900.320.37%85.5886.3085.27
Dec 28, 202186.050.700.81%85.3586.4084.96
Dec 27, 202185.270.540.63%84.7385.4284.29
Dec 23, 202184.900.140.16%84.7685.2384.64
Dec 22, 202184.090.510.61%83.5884.7883.49
Dec 21, 202183.721.752.09%81.9783.9781.92
Dec 20, 202181.04-0.11-0.14%81.1581.7779.70
Dec 17, 202182.32-0.43-0.52%82.7583.2781.19
Dec 16, 202182.71-1.60-1.93%84.3184.8382.49
Dec 15, 202183.44-0.07-0.08%83.5184.4082.08
Dec 14, 202183.52-0.64-0.77%84.1684.8583.26
Dec 13, 202184.35-1.15-1.36%85.5086.3084.05
Dec 10, 202186.17-0.93-1.08%87.1087.1885.72
Dec 09, 202186.19-0.17-0.20%86.3686.7985.60
Dec 08, 202186.510.620.72%85.8987.7485.89
Dec 07, 202185.030.470.55%84.5685.8784.11
Dec 06, 202183.790.730.87%83.0684.4282.01
Dec 03, 202181.12-1.13-1.39%82.2582.2580.12
Dec 02, 202181.661.101.35%80.5682.2679.58
Dec 01, 202179.06-3.36-4.25%82.4282.4279.02
Nov 30, 202180.92-1.44-1.78%82.3682.6080.31
Nov 29, 202182.91-1.61-1.94%84.5284.5282.53
Nov 26, 202183.01-1.35-1.63%84.3684.4181.44
Nov 24, 202187.200.080.09%87.1287.5386.71
Nov 23, 202187.34-0.14-0.16%87.4887.8386.75
Nov 22, 202186.810.700.81%86.1187.6585.79
Nov 19, 202185.45-1.23-1.44%86.6886.6885.08
Nov 18, 202186.94-0.34-0.39%87.2888.0386.40
Nov 17, 202187.51-1.46-1.67%88.9789.1787.19
Nov 16, 202188.90-1.02-1.15%89.9290.0788.82
Nov 15, 202189.40-0.43-0.48%89.8389.8988.86
Nov 12, 202188.88-0.33-0.37%89.2189.4888.64
Nov 11, 202189.06-1.65-1.85%90.7190.7188.69
Nov 10, 202190.21-0.87-0.96%91.0891.4790.16
Nov 09, 202191.010.200.22%90.8191.0989.99
Nov 08, 202190.71-0.78-0.86%91.4991.7890.31
Nov 05, 202191.180.961.05%90.2291.2489.65
Nov 04, 202188.07-0.40-0.45%88.4789.1387.77
Nov 03, 202188.690.600.68%88.0988.8187.01
Nov 02, 202187.80-1.36-1.55%89.1689.1887.20
Nov 01, 202188.57-1.00-1.13%89.5789.5987.98
Oct 29, 202188.89-0.37-0.42%89.2689.8688.52
Oct 28, 202189.18-0.56-0.63%89.7489.8488.76
Oct 27, 202189.17-0.50-0.56%89.6790.5988.75
Oct 26, 202189.18-0.09-0.10%89.2791.3987.21
Oct 25, 202191.40-0.52-0.57%91.9292.0490.71
Oct 22, 202191.87-0.10-0.11%91.9792.3591.19
Oct 21, 202191.630.140.15%91.4991.6890.60
Oct 20, 202191.71-0.11-0.12%91.8291.9390.16
Oct 19, 202191.240.000.00%91.2491.5090.46
Oct 18, 202190.830.250.28%90.5891.1489.37
Oct 15, 202190.910.730.80%90.1891.3189.88
Oct 14, 202189.19-1.45-1.63%90.6490.6489.12
Oct 13, 202189.69-0.41-0.46%90.1090.1088.32
Oct 12, 202189.74-0.22-0.25%89.9690.5989.36
Correlato
Fai trading di RTX con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Raytheon Technologies Corp +$0.44 (0.46%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
