I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. Il 77% dei conti degli investitori perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuta se comprendi il funzionamento dei CFD e se puoi permetterti di correre questo alto rischio di perdere il tuo denaro.
Revvity
Revvity
RVTY
-2.14 (-2.22%)Oggi
Trading attivo con leva finanziaria
Azioni, Forex, Indici e tanto altro
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
94.16-0.60-0.64%94.7695.3192.26
96.343.253.37%93.0996.4290.84
93.460.220.24%93.2495.3092.29
95.641.111.16%94.5395.9792.96
96.040.850.89%95.1997.9294.45
96.234.444.61%91.7996.6391.79
92.811.091.17%91.7294.1891.17
91.911.721.87%90.1992.5789.51
90.44-0.71-0.79%91.1591.9790.09
92.311.331.44%90.9893.1990.92
90.972.692.96%88.2891.1187.09
89.280.660.74%88.6289.6386.90
90.420.600.66%89.8291.4088.42
91.840.870.95%90.9793.2490.46
91.31-0.29-0.32%91.6092.2390.44
92.212.933.18%89.2892.6988.51
89.311.201.34%88.1189.6786.21
90.462.082.30%88.3890.7787.98
89.83-1.43-1.59%91.2691.9989.64
93.500.860.92%92.6494.3591.29
94.295.055.36%89.2494.3189.18
93.143.643.91%89.5093.1988.18
90.370.880.97%89.4990.7688.22
90.92-4.63-5.09%95.5595.7190.84
96.68-0.30-0.31%96.9897.9095.79
98.477.847.96%90.6398.6990.58
91.23-0.40-0.44%91.6392.8590.80
92.811.821.96%90.9994.5388.89
91.511.751.91%89.7691.7088.68
90.35-0.51-0.56%90.8691.8888.84
92.811.021.10%91.7994.0889.70
93.950.810.86%93.1495.7092.60
92.90-1.19-1.28%94.0994.6389.43
93.321.031.10%92.2993.4090.82
94.660.550.58%94.1196.0892.46
95.01-2.93-3.08%97.9497.9492.06
94.260.420.45%93.8494.8090.71
95.092.432.56%92.6695.2489.64
93.60-0.85-0.91%94.4598.9392.69
92.272.312.50%89.9693.4289.40
89.72-0.07-0.08%89.7990.9987.88
91.790.700.76%91.0993.7590.79
93.64-0.16-0.17%93.8096.7392.14
95.51-0.24-0.25%95.7597.7793.62
97.572.622.69%94.9597.7692.74
94.833.443.63%91.3995.2490.99
92.95-4.42-4.76%97.3799.3489.65
101.2812.5012.34%88.78101.6688.31
91.77-5.57-6.07%97.3498.3789.82
96.104.845.04%91.2699.9790.09
94.82-2.54-2.68%97.3698.1692.99
100.67-0.26-0.26%100.93104.00100.10
106.605.174.85%101.43107.01101.06
104.230.380.36%103.85106.08102.64
105.781.121.06%104.66106.61102.64
105.59-0.10-0.09%105.69107.13104.91
107.240.870.81%106.37108.16105.08
107.341.060.99%106.28107.93105.58
107.35-0.13-0.12%107.48108.80105.72
108.521.471.35%107.05109.47106.38
107.171.791.67%105.38107.19104.40
106.93-0.30-0.28%107.23109.18105.55
109.88-1.43-1.30%111.31112.19107.11
112.630.310.28%112.32112.92109.04
113.191.981.75%111.21113.97108.38
111.813.603.22%108.21112.12108.21
110.280.850.77%109.43112.20109.25
111.501.271.14%110.23113.29110.01
112.86-3.90-3.46%116.76117.85111.06
118.203.653.09%114.55120.26112.29
117.537.176.10%110.36118.12109.81
113.144.714.16%108.43113.95108.43
111.585.134.60%106.45111.79106.15
109.220.870.80%108.35110.06105.80
110.351.601.45%108.75112.58108.75
112.123.202.85%108.92112.34108.34
110.41-3.08-2.79%113.49113.70106.24
115.091.281.11%113.81116.17113.81
115.462.061.78%113.40115.70112.98
114.831.681.46%113.15116.52112.25
113.770.370.33%113.40114.84111.84
114.692.952.57%111.74116.44111.66
114.845.284.60%109.56115.18108.78
111.70-0.14-0.13%111.84113.43110.05
112.231.241.10%110.99113.68110.99
112.793.923.48%108.87113.57108.87
111.231.791.61%109.44111.69109.22
112.590.110.10%112.48114.39110.56
114.80-2.27-1.98%117.07117.36113.53
118.831.631.37%117.20119.37115.94
119.11-2.35-1.97%121.46122.27117.91
122.25-0.45-0.37%122.70123.86121.15
123.102.602.11%120.50124.05120.50
123.662.211.79%121.45125.61120.67
125.991.721.37%124.27127.87119.81
126.815.013.95%121.80127.73121.69
123.491.060.86%122.43124.12120.06
125.563.212.56%122.35126.43121.41
124.041.531.23%122.51124.74121.43
123.132.902.36%120.23124.07118.15
122.992.612.12%120.38123.13117.69
122.710.080.07%122.63124.00120.49
123.866.665.38%117.20123.96117.20
118.280.710.60%117.57119.24116.53
119.441.291.08%118.15119.70114.52
118.84-2.98-2.51%121.82122.14116.98
120.64-1.58-1.31%122.22122.70119.00
122.614.783.90%117.83122.74115.90
113.761.110.98%112.65115.37112.47
116.351.611.38%114.74116.78112.39
116.482.181.87%114.30118.39114.30
115.502.462.13%113.04117.21111.61
113.512.682.36%110.83113.75109.34
111.910.950.85%110.96112.97110.46
111.590.680.61%110.91112.62110.04
111.270.830.75%110.44111.88107.87
111.941.321.18%110.62112.22110.06
112.421.591.41%110.83112.63109.21
112.310.760.68%111.55112.51109.77
112.192.242.00%109.95112.37109.36
112.463.132.78%109.33113.49108.26
110.511.941.76%108.57110.93106.99
109.12-3.35-3.07%112.47114.70108.72
114.701.221.06%113.48117.30113.33
115.120.040.03%115.08116.14113.30
115.91-0.17-0.15%116.08116.14111.37
115.990.780.67%115.21116.70114.58
116.550.240.21%116.31118.65115.34
117.82-1.35-1.15%119.17120.06116.91
120.264.513.75%115.75120.46114.86
116.371.991.71%114.38117.32113.72
115.060.860.75%114.20115.98113.28
116.093.472.99%112.62116.96112.62
114.960.190.17%114.77116.17113.51
116.681.931.65%114.75116.71113.95
116.130.640.55%115.49116.55114.16
116.202.171.87%114.03116.57113.98
115.052.061.79%112.99115.17111.01
114.613.453.01%111.16115.05109.73
112.001.911.71%110.09112.60108.30
111.040.980.88%110.06114.01108.80
111.262.932.63%108.33111.29107.57
109.913.082.80%106.83110.08106.83
109.450.810.74%108.64110.32108.64
109.48-4.66-4.26%114.14116.44108.55
116.02-2.87-2.47%118.89118.89115.12
119.701.271.06%118.43120.41118.20
120.341.841.53%118.50120.62118.22
120.58-1.10-0.91%121.68121.68117.55
122.390.680.56%121.71123.36117.24
123.920.090.07%123.83125.63121.60
124.83-2.26-1.81%127.09127.97119.60
125.913.392.69%122.52125.97120.31
124.773.552.85%121.22128.22119.40
120.983.172.62%117.81122.46113.55
118.540.190.16%118.35119.95113.83
120.034.193.49%115.84122.38113.60
117.762.392.03%115.37118.33114.25
117.492.842.42%114.65118.36114.48
116.311.130.97%115.18117.28108.69
116.15-0.87-0.75%117.02119.46114.60
118.551.271.07%117.28119.18112.91
118.806.775.70%112.03118.98112.03
119.201.281.07%117.92119.40114.41
119.642.602.17%117.04120.01116.60
119.03-0.71-0.60%119.74120.94117.82
120.11-3.46-2.88%123.57123.85118.27
124.361.541.24%122.82125.80122.82
122.873.152.56%119.72123.11117.22
121.462.001.65%119.46122.50116.59
120.210.640.53%119.57121.18116.00
121.461.150.95%120.31122.32119.88
122.011.741.43%120.27123.03119.32
122.502.181.78%120.32122.60120.19
123.950.440.35%123.51125.56119.67
124.081.130.91%122.95124.44119.39
125.045.764.61%119.28125.86119.28
124.42-0.39-0.31%124.81126.48123.32
127.733.843.01%123.89127.76119.33
125.912.341.86%123.57127.65122.99
126.295.184.10%121.11126.47120.26
122.06-2.65-2.17%124.71124.71118.27
124.935.754.60%119.18125.26119.06
122.051.030.84%121.02123.63116.81
122.89-0.88-0.72%123.77124.18117.88
126.441.811.43%124.63127.78123.70
124.533.432.75%121.10126.46117.03
122.701.261.03%121.44123.18118.39
122.791.471.20%121.32123.42121.23
121.973.632.98%118.34122.14115.71
120.100.420.35%119.68120.14115.24
120.912.191.81%118.72121.04113.95
121.033.562.94%117.47121.11114.64
118.714.453.75%114.26119.12113.89
115.36-0.51-0.44%115.87118.53114.72
116.971.181.01%115.79117.68114.95
117.570.060.05%117.51119.66114.38
119.63-1.16-0.97%120.79122.25118.03
122.370.550.45%121.82122.68119.96
122.101.150.94%120.95122.89119.15
121.261.020.84%120.24123.04119.91
122.402.191.79%120.21122.48119.85
121.150.400.33%120.75121.88119.48
121.151.491.23%119.66121.62118.38
119.35-1.39-1.16%120.74120.76117.86
120.681.331.10%119.35120.80118.31
119.440.970.81%118.47120.71116.98
120.200.330.27%119.87120.72116.27
119.562.231.87%117.33120.46116.14
119.942.161.80%117.78120.27116.28
117.33-1.10-0.94%118.43118.73116.55
118.921.681.41%117.24119.87116.44
117.900.890.75%117.01117.96115.73
118.731.861.57%116.87119.27116.19
119.046.855.75%112.19119.04111.92
115.55-2.89-2.50%118.44120.71115.22
119.741.070.89%118.67123.30116.18
120.183.372.80%116.81121.74116.81
123.231.681.36%121.55123.26118.22
125.021.441.15%123.58127.18122.62
125.510.060.05%125.45127.89124.59
127.081.220.96%125.86127.54121.94
125.556.425.11%119.13126.04115.15
115.133.242.81%111.89116.58107.62
112.762.612.31%110.15113.86107.08
111.602.872.57%108.73112.43107.53
109.930.600.55%109.33111.87107.92
110.653.082.78%107.57110.77106.88
108.03-0.27-0.25%108.30109.22106.67
109.81-2.13-1.94%111.94113.34109.16
113.342.712.39%110.63114.01108.87
113.095.344.72%107.75113.67107.16
108.09-1.10-1.02%109.19109.19107.08
109.500.010.01%109.49111.46107.62
109.734.323.94%105.41110.50105.34
106.614.203.94%102.41106.9599.61
103.99-0.46-0.44%104.45104.46101.47
104.621.481.41%103.14104.74103.14
103.542.272.19%101.27103.7599.58
102.401.211.18%101.19102.8499.73
101.980.170.17%101.81103.1798.49
102.970.910.88%102.06106.88101.48
104.830.420.40%104.41106.28101.41
105.712.402.27%103.31105.97102.42
104.191.481.42%102.71104.84101.40
104.62-0.53-0.51%105.15106.24102.85
106.890.420.39%106.47108.36104.26
107.981.921.78%106.06108.93103.56
107.492.962.75%104.53107.61104.10
107.281.421.32%105.86107.78103.64
107.38-0.04-0.04%107.42108.61105.41
108.64-0.08-0.07%108.72110.35107.31
110.670.120.11%110.55111.95109.09
112.502.972.64%109.53112.61109.53
109.682.021.84%107.66109.99107.29
109.290.600.55%108.69109.79108.24
110.861.561.41%109.30111.03106.28
110.984.133.72%106.85111.24104.52
109.842.302.09%107.54110.20105.01
108.50-0.12-0.11%108.62109.38105.85
108.770.140.13%108.63110.48107.38
109.193.473.18%105.72109.37105.41
108.344.894.51%103.45108.58101.82
109.730.630.57%109.10110.95107.92
111.840.230.21%111.61113.57109.69
113.242.942.60%110.30113.44107.20
111.871.211.08%110.66113.07107.53
112.651.401.24%111.25114.13109.72
113.163.212.84%109.95113.21107.81
111.972.992.67%108.98112.02106.19
110.223.323.01%106.90110.22104.11
108.433.543.26%104.89109.53104.80
107.291.030.96%106.26108.07104.11
106.492.482.33%104.01107.2399.28
105.482.242.12%103.24106.61101.74
104.731.681.60%103.05105.99101.32
104.312.242.15%102.07104.3998.83
102.841.641.59%101.20103.39101.20
103.171.931.87%101.24103.32101.24
102.793.363.27%99.43102.8399.43
100.580.090.09%100.49102.18100.36
101.060.010.01%101.05102.3898.92
102.581.731.69%100.85104.3898.06
102.440.520.51%101.92104.67101.01
104.986.446.13%98.54106.8898.52
101.432.892.85%98.54103.0698.54
102.085.495.38%96.59102.7796.59
102.662.092.04%100.57103.7897.99
103.493.663.54%99.83103.4999.66
100.760.820.81%99.94102.0899.42
100.772.752.73%98.02101.5798.02
99.292.302.32%96.99100.4195.93
100.510.910.91%99.60100.8298.78
100.27-0.26-0.26%100.53101.3899.67
102.31-0.82-0.80%103.13104.32101.38
103.48-2.36-2.28%105.84107.53103.28
108.491.211.12%107.28108.98103.84
107.832.352.18%105.48108.63105.48
110.683.333.01%107.35110.78106.52
106.394.714.43%101.68106.91101.22
102.262.412.36%99.85103.0799.06
101.590.570.56%101.02103.86101.02
102.331.741.70%100.59103.31100.53
102.201.551.52%100.65102.21100.46
103.24-0.22-0.21%103.46104.38102.73
104.860.460.44%104.40105.88100.70
105.392.332.21%103.06105.63101.19
103.341.831.77%101.51103.99101.48
102.981.141.11%101.84104.09101.84
103.190.690.67%102.50104.57102.10
105.011.421.35%103.59106.34103.53
104.612.352.25%102.26104.81102.15
104.071.681.61%102.39104.87102.39
104.130.780.75%103.35105.19102.99
104.892.902.76%101.99105.73101.99
104.85-0.81-0.77%105.66106.95103.63
107.960.760.70%107.20109.97106.35
108.772.872.64%105.90109.41105.90
109.234.293.93%104.94109.80104.94
109.381.941.77%107.44110.51106.99
108.400.570.53%107.83108.49104.00
107.281.020.95%106.26108.52105.44
107.000.320.30%106.68108.97104.00
108.454.664.30%103.79108.96103.79
107.10-1.31-1.22%108.41108.41105.38
109.497.096.48%102.40111.04102.40
107.301.871.74%105.43107.34104.68
105.622.122.01%103.50106.12103.47
103.920.740.71%103.18104.72102.65
104.401.561.49%102.84105.22102.63
104.342.402.30%101.94104.78100.31
103.764.404.24%99.36103.9199.36
101.972.001.96%99.97102.5199.97
102.460.160.16%102.30104.23100.25
104.051.821.75%102.23105.60101.37
103.513.763.63%99.75103.6199.75
101.322.292.26%99.03103.3499.03
104.872.482.36%102.39105.50100.48
103.711.951.88%101.76104.0899.74
103.242.732.64%100.51103.2599.66
102.880.780.76%102.10104.05102.01
104.201.271.22%102.93105.69100.73
103.80-0.17-0.16%103.97105.53103.34
105.551.211.15%104.34108.10103.44
109.255.495.03%103.76109.9499.95
107.13-3.16-2.95%110.29110.59106.40
111.182.612.35%108.57111.94107.09
110.062.081.89%107.98110.77106.77
110.001.351.23%108.65111.50107.62
108.682.182.01%106.50109.07104.84
106.890.370.35%106.52108.07105.57
107.461.641.53%105.82107.79104.96
106.690.830.78%105.86107.63102.99
106.421.761.65%104.66106.72103.59
105.911.391.31%104.52106.51103.85
105.720.240.23%105.48108.18104.02
108.18-0.29-0.27%108.47109.27107.42
110.741.461.32%109.28111.70109.27
110.801.321.19%109.48111.74107.97
111.673.222.88%108.45112.22106.52
111.222.402.16%108.82114.80108.09
108.973.803.49%105.17109.71104.96
107.272.141.99%105.13108.93104.24
107.753.002.78%104.75108.08104.73
105.00-3.29-3.13%108.29108.73104.55
Correlato
Fai trading di RVTY con posizioni long e short sfruttando la leva finanziaria
Compra e vendi Revvity Inc -$2.23 (2.31%) e oltre 6.000 azioni, forex, indici e materie prime
Fai trading di CFD su tutti i principali mercati
Azioni
Fai trading di CFD su migliaia di azioni, lunghe e corte, come Tesla, GameStop e AMC.
Indici
Fai trading su CFD dei principali indici finanziari del mondo come USA 500, USA 30 e UK 100.
Commodities
Sono disponibili CFD su oro, petrolio, argento e altri asset per fare trading con noi.
Forex
CFD su più di 180 combinazioni disponibili giorno e notte - 24/5.
Condizioni di trading trasparenti
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Unisciti a oltre 4,5 milioni di utenti
Scarica l'app per dispositivi mobili
Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.
Eccellente
Valutato 4.6 / 5 in base a 56.619 recensioni su
Trustpilot
Valutato 4.6 / 5 in base a 56.619 recensioni su
Trustpilot
Invitato
Great solid platform that’s easy to use…
Great solid platform that’s easy to use and accessible. Better than other similar platforms I’ve used in the past.Ive stayed on this platform for 5 years and not changing any time soon.
Invitato
Easy app
Whether your a major investor or just a person looking to put a little away every month this is the app. You can make a watchlist of all the stocks and shares you're interested in. Linking up to make deposits couldn't be easier, wish I got onto trading 212 along time ago
Invitato
Easy to use
Easy to use - no platform fees and lots of funds to choose from - what more could you want?
Invitato
Recommended by my colleague and never…
Recommended by my colleague and never looked back. User friendly for me who has little experience in savings and shares. Satisfying to too accumulation of funds daily.
Invitato
Good spreads
Good spreads, fast transfers between bank (literally seconds). The only limitation is not being able to change the colour of the candlesticks like you can on tradingview but that is just cosmetic, as far as hardware its flawless.
Invitato
hidden gem
It’s mostly simplistic, easy to load up and withdrawl at any time. Great rates, lots of social support, brilliant app and interface. Don’t waste your money in high street banks
Invitato
Easy to use
I’ve enjoyed using Trading 212 since I added the app. I’m experiencing good returns
Invitato
Good so far
Only just opened an ISA with Trading 212. Seems very easy as straightforward to make transaction. So far so good.
Invitato
Very fast login
Very fast login. Excellent notification of all changes on the site. I feel security and happy. Thank you very much.
Invitato
The transactions are incredibly fast…
The transactions are incredibly fast even though they are bank transfers. The fx fee is rather minimal and the ease of use and minimalistic interface is very user friendly compared to other platforms.
Invitato
Best place to save
Best place to save. Simple. Can withdraw and re top up to the limit again, not many allow this. Decent interest too. I recommend 212 strongly. Recommended by Martin Lewis also.
Invitato
Excellent app
Excellent app. Never dabbled in shares before but this is very easy to use with plenty of help in navigating.
Invitato
I’m glad that I choose this broker for…
I’m glad that I choose this broker for my investment. It’s easy and smooth experience with their app and overall business.
Invitato
Highly recommended
Platform is very easy to understand, very beginner friendly. Minimal fees compare to others. Plus, customer support is very reliable and quick.
Invitato
Very happy with the service provided
Very happy with the service provided. I do not trade on the platform but use this as a way to keep my saving
Invitato
An excellent platform for young and…
An excellent platform for young and mature people to start there investing journey. I moved to trading 212 because the fees are almost none existent and gained so much more.
Invitato
Best broker out there
I recently started using Trading212 for my investment portfolio, and I’ve been really impressed so far. The platform is incredibly user-friendly, and the zero-commission trading feature makes it very accessible, especially for beginners. What I found most helpful is the practice mode, which let me experiment with different strategies without risking real money. The real-time market data updates quickly, and the app’s interface is sleek and intuitive. Deposits and withdrawals have been straightforward, and I appreciate the range of stocks, ETFs, and other instruments available. Overall, Trading212 has made investing feel less intimidating, and I’m excited to continue growing my portfolio with it!
Invitato
Easy process to open an account
Easy process to open an account. Easy process to transfer funds in from another provider. Regular updates on interest earned and status of transfer in.
Invitato
Much easier to use than other platforms
Much easier to use than other platforms
Invitato
Very trustworthy and a really brilliant…
Very trustworthy and a really brilliant company to invest your money in!
Ecco alcune delle recensioni positive da parte dei clienti.
I nostri premi
