I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Sampo
Sampo
Oggi
SAMPO
+0.82 (+1.93%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 30, 202343.300.451.04%42.8543.3242.82
Mar 29, 202342.48-0.04-0.09%42.5243.3341.52
Mar 28, 202342.48-0.56-1.32%43.0443.3942.19
Mar 27, 202342.81-0.45-1.05%43.2643.5842.77
Mar 24, 202342.95-0.07-0.16%43.0243.0442.23
Mar 23, 202342.96-0.02-0.05%42.9843.0442.38
Mar 22, 202343.06-0.17-0.39%43.2343.3242.85
Mar 21, 202343.310.561.29%42.7543.4842.65
Mar 20, 202342.461.192.80%41.2742.7140.71
Mar 17, 202341.72-0.86-2.06%42.5842.7741.50
Mar 16, 202342.17-0.47-1.11%42.6443.0141.36
Mar 15, 202342.14-0.64-1.52%42.7843.0341.71
Mar 14, 202342.780.220.51%42.5643.0642.39
Mar 13, 202342.63-0.57-1.34%43.2043.3842.05
Mar 10, 202343.43-0.24-0.55%43.6743.7443.25
Mar 09, 202344.11-0.18-0.41%44.2944.4944.02
Mar 08, 202344.28-0.08-0.18%44.3644.5944.01
Mar 07, 202344.44-0.34-0.77%44.7844.9144.44
Mar 06, 202344.75-0.41-0.92%45.1645.2844.64
Mar 03, 202345.16-0.09-0.20%45.2545.4544.96
Mar 02, 202345.29-0.30-0.66%45.5945.7245.29
Mar 01, 202345.77-0.33-0.72%46.1046.3045.67
Feb 28, 202346.150.210.46%45.9446.4245.90
Feb 27, 202346.120.450.98%45.6746.4545.67
Feb 24, 202345.860.300.65%45.5645.8745.51
Feb 23, 202345.50-0.07-0.15%45.5745.6545.17
Feb 22, 202345.64-0.13-0.28%45.7745.8945.47
Feb 21, 202346.080.541.17%45.5446.2545.54
Feb 20, 202345.74-0.16-0.35%45.9046.0845.62
Feb 17, 202345.52-0.03-0.07%45.5545.9145.34
Feb 16, 202345.760.110.24%45.6546.0145.51
Feb 15, 202345.560.501.10%45.0645.6044.95
Feb 14, 202345.31-0.87-1.92%46.1846.2245.28
Feb 13, 202346.05-0.21-0.46%46.2646.2745.34
Feb 10, 202345.60-1.27-2.79%46.8747.1544.51
Feb 09, 202348.33-0.10-0.21%48.4348.6447.86
Feb 08, 202347.980.080.17%47.9048.2847.90
Feb 07, 202347.83-0.55-1.15%48.3848.5547.83
Feb 06, 202348.30-0.32-0.66%48.6248.8048.02
Feb 03, 202348.670.240.49%48.4348.7748.33
Feb 02, 202348.640.140.29%48.5048.9748.37
Feb 01, 202348.590.340.70%48.2548.6148.11
Jan 31, 202348.20-0.29-0.60%48.4948.6448.06
Jan 30, 202348.470.300.62%48.1748.6147.78
Jan 27, 202348.15-0.18-0.37%48.3348.3547.99
Jan 26, 202348.19-0.20-0.42%48.3948.6648.06
Jan 25, 202348.15-0.97-2.01%49.1249.3148.08
Jan 24, 202348.960.130.27%48.8349.1648.80
Jan 23, 202348.82-0.70-1.43%49.5249.6848.76
Jan 20, 202349.140.420.85%48.7249.4548.72
Jan 19, 202348.570.781.61%47.7948.7447.79
Jan 18, 202348.01-0.06-0.12%48.0748.3947.84
Jan 17, 202348.110.170.35%47.9448.2847.78
Jan 16, 202347.990.350.73%47.6448.0547.56
Jan 13, 202347.46-0.40-0.84%47.8647.8947.37
Jan 12, 202347.660.010.02%47.6548.1347.58
Jan 11, 202347.47-1.94-4.09%49.4149.4147.35
Jan 10, 202348.81-0.07-0.14%48.8849.3048.57
Jan 09, 202349.110.090.18%49.0249.3348.63
Jan 05, 202348.75-0.83-1.70%49.5849.8048.57
Jan 04, 202349.590.511.03%49.0849.7049.05
Jan 03, 202349.02-0.19-0.39%49.2149.5748.75
Jan 02, 202349.250.250.51%49.0049.2548.72
Dec 30, 202248.85-0.54-1.11%49.3949.7048.85
Dec 29, 202249.410.310.63%49.1049.4648.90
Dec 28, 202249.32-0.36-0.73%49.6849.7549.21
Dec 27, 202249.53-0.30-0.61%49.8350.0349.50
Dec 23, 202249.760.320.64%49.4449.8749.31
Dec 22, 202249.280.120.24%49.1649.8249.14
Dec 21, 202249.040.030.06%49.0149.3048.61
Dec 20, 202248.860.160.33%48.7049.0248.32
Dec 19, 202248.770.360.74%48.4148.8748.34
Dec 16, 202248.13-0.21-0.44%48.3448.6548.02
Dec 15, 202248.33-0.21-0.43%48.5448.8047.95
Dec 14, 202248.78-0.06-0.12%48.8449.0248.28
Dec 13, 202248.71-0.08-0.16%48.7949.1848.66
Dec 12, 202248.67-0.78-1.60%49.4549.5248.49
Dec 09, 202249.470.390.79%49.0849.8049.06
Dec 08, 202249.030.310.63%48.7249.2848.59
Dec 07, 202248.620.100.21%48.5249.3448.48
Dec 05, 202248.630.230.47%48.4048.9248.35
Dec 02, 202248.52-0.27-0.56%48.7948.8148.29
Dec 01, 202248.750.090.18%48.6649.0648.09
Nov 30, 202248.43-0.10-0.21%48.5348.9548.25
Nov 29, 202248.360.641.32%47.7248.4647.60
Nov 28, 202247.65-0.27-0.57%47.9248.1647.54
Nov 25, 202248.17-0.12-0.25%48.2948.6147.89
Nov 24, 202248.11-0.33-0.69%48.4448.6448.10
Nov 23, 202248.370.090.19%48.2848.6048.20
Nov 22, 202248.180.481.00%47.7048.4647.61
Nov 21, 202247.66-0.18-0.38%47.8448.0447.41
Nov 18, 202247.800.200.42%47.6047.8047.21
Nov 17, 202247.09-0.60-1.27%47.6947.8146.50
Nov 16, 202247.660.761.59%46.9047.6846.90
Nov 15, 202246.880.240.51%46.6447.0246.55
Nov 14, 202246.39-0.15-0.32%46.5446.7746.01
Nov 11, 202246.44-1.20-2.58%47.6447.8046.42
Nov 10, 202247.420.150.32%47.2747.8146.98
Nov 09, 202247.380.380.80%47.0047.6046.98
Nov 08, 202246.900.410.87%46.4947.1946.46
Nov 07, 202246.670.691.48%45.9846.7945.96
Nov 04, 202245.940.761.65%45.1846.2545.10
Nov 03, 202245.030.481.07%44.5545.5444.48
Nov 02, 202244.350.420.95%43.9345.2543.75
Nov 01, 202246.46-0.05-0.11%46.5147.0746.45
Oct 31, 202246.31-0.24-0.52%46.5546.7146.15
Oct 28, 202246.580.320.69%46.2646.7145.80
Oct 27, 202246.730.290.62%46.4446.8746.36
Oct 26, 202246.550.340.73%46.2146.5745.93
Oct 25, 202246.09-0.72-1.56%46.8146.9545.78
Oct 24, 202246.470.621.33%45.8546.8045.75
Oct 21, 202245.710.220.48%45.4945.7745.14
Oct 20, 202245.68-0.04-0.09%45.7245.9645.48
Oct 19, 202245.53-0.11-0.24%45.6445.8245.29
Oct 18, 202245.380.040.09%45.3445.7745.24
Oct 17, 202245.010.751.67%44.2645.3044.10
Oct 14, 202244.17-0.34-0.77%44.5144.7943.85
Oct 13, 202244.03-0.33-0.75%44.3644.5343.71
Oct 12, 202244.710.020.04%44.6944.7544.10
Oct 11, 202244.560.611.37%43.9544.6743.79
Oct 10, 202244.280.300.68%43.9844.6143.81
Oct 07, 202244.31-0.16-0.36%44.4744.9144.31
Oct 06, 202244.65-0.48-1.08%45.1345.6244.47
Oct 05, 202245.26-0.26-0.57%45.5245.5645.08
Oct 04, 202245.340.681.50%44.6645.3444.27
Oct 03, 202244.360.751.69%43.6144.5443.14
Sep 30, 202243.790.190.43%43.6044.2243.57
Sep 29, 202243.51-0.03-0.07%43.5443.6643.13
Sep 28, 202243.81-0.52-1.19%44.3344.5743.04
Sep 27, 202244.550.040.09%44.5144.9044.39
Sep 26, 202244.29-0.19-0.43%44.4844.5743.70
Sep 23, 202244.80-0.41-0.92%45.2145.2844.12
Sep 22, 202245.070.330.73%44.7445.6044.70
Sep 21, 202245.340.641.41%44.7045.5444.70
Sep 20, 202244.91-0.91-2.03%45.8246.2344.72
Sep 19, 202245.900.040.09%45.8645.9545.38
Sep 16, 202246.02-0.22-0.48%46.2446.5845.91
Sep 15, 202246.500.190.41%46.3146.6046.26
Sep 14, 202246.300.280.60%46.0246.3345.95
Sep 13, 202246.220.481.04%45.7446.4045.71
Sep 12, 202245.57-0.30-0.66%45.8746.1045.45
Sep 09, 202245.930.631.37%45.3046.1645.28
Sep 08, 202245.250.450.99%44.8045.4344.80
Sep 07, 202244.760.330.74%44.4344.7744.26
Sep 06, 202244.300.020.05%44.2844.6344.03
Sep 05, 202244.330.160.36%44.1744.4643.86
Sep 02, 202244.770.651.45%44.1244.7844.04
Sep 01, 202244.01-0.87-1.98%44.8845.0344.01
Aug 31, 202245.150.310.69%44.8445.2544.61
Aug 30, 202244.62-0.19-0.43%44.8145.1044.52
Aug 29, 202244.55-0.39-0.88%44.9444.9444.16
Aug 26, 202245.02-0.30-0.67%45.3245.4944.98
Aug 25, 202245.330.220.49%45.1145.4745.01
Aug 24, 202245.090.641.42%44.4545.1244.44
Aug 23, 202244.670.160.36%44.5144.8744.45
Aug 22, 202244.72-0.16-0.36%44.8844.9444.36
Aug 19, 202244.970.030.07%44.9445.2244.82
Aug 18, 202245.000.050.11%44.9545.2744.82
Aug 17, 202244.99-0.10-0.22%45.0945.3644.84
Aug 16, 202245.130.110.24%45.0245.3745.01
Aug 15, 202244.990.030.07%44.9645.0944.77
Aug 12, 202244.77-0.48-1.07%45.2545.3244.74
Aug 11, 202245.06-0.14-0.31%45.2045.4844.94
Aug 10, 202244.950.130.29%44.8245.3744.76
Aug 09, 202244.880.531.18%44.3545.0144.35
Aug 08, 202244.30-0.11-0.25%44.4144.5643.94
Aug 05, 202244.340.220.50%44.1244.6444.00
Aug 04, 202244.100.220.50%43.8844.4543.84
Aug 03, 202243.740.721.65%43.0244.2242.55
Aug 02, 202241.97-0.61-1.45%42.5842.6441.93
Aug 01, 202242.640.380.89%42.2643.0442.18
Jul 29, 202242.210.070.17%42.1442.3442.00
Jul 28, 202242.060.280.67%41.7842.2541.59
Jul 27, 202241.58-0.08-0.19%41.6641.9141.45
Jul 26, 202241.650.350.84%41.3041.6841.12
Jul 25, 202241.080.140.34%40.9441.3240.83
Jul 22, 202240.880.250.61%40.6341.0740.61
Jul 21, 202240.640.300.74%40.3440.7540.21
Jul 20, 202240.52-0.38-0.94%40.9041.1940.33
Jul 19, 202240.840.481.18%40.3641.0740.24
Jul 18, 202240.35-0.10-0.25%40.4540.6740.06
Jul 15, 202240.09-0.18-0.45%40.2740.5339.88
Jul 14, 202240.16-0.94-2.34%41.1041.2039.87
Jul 13, 202241.34-0.14-0.34%41.4841.9640.91
Jul 12, 202242.350.130.31%42.2242.5242.02
Jul 11, 202242.180.010.02%42.1742.3141.90
Jul 08, 202242.460.360.85%42.1042.4841.94
Jul 07, 202241.940.621.48%41.3242.0241.28
Jul 06, 202241.11-0.17-0.41%41.2841.6640.94
Jul 05, 202240.98-1.58-3.86%42.5642.7940.85
Jul 04, 202242.33-0.32-0.76%42.6542.6842.03
Jul 01, 202242.190.761.80%41.4342.2041.40
Jun 30, 202241.620.421.01%41.2042.1141.15
Jun 29, 202241.75-0.06-0.14%41.8142.2741.55
Jun 28, 202242.260.320.76%41.9442.5141.83
Jun 27, 202241.791.202.87%40.5941.7940.54
Jun 23, 202240.56-0.77-1.90%41.3341.3940.29
Jun 22, 202241.430.350.84%41.0841.5740.77
Jun 21, 202241.630.010.02%41.6241.9841.43
Jun 20, 202241.400.461.11%40.9441.4040.60
Jun 17, 202241.09-0.01-0.02%41.1041.3840.55
Jun 16, 202241.18-0.38-0.92%41.5641.6540.76
Jun 15, 202241.931.052.50%40.8842.1140.84
Jun 14, 202240.71-0.11-0.27%40.8241.1740.33
Jun 13, 202240.98-0.27-0.66%41.2541.3640.34
Jun 10, 202241.53-0.55-1.32%42.0842.2241.48
Jun 09, 202242.240.621.47%41.6242.3241.39
Jun 08, 202241.61-0.59-1.42%42.2042.2041.57
Jun 07, 202242.150.501.19%41.6542.1541.64
Jun 06, 202241.840.160.38%41.6842.0341.45
Jun 03, 202241.72-0.16-0.38%41.8841.9041.53
Jun 02, 202241.730.070.17%41.6641.9041.47
Jun 01, 202241.60-0.68-1.63%42.2842.4241.54
May 31, 202242.18-0.62-1.47%42.8042.9041.91
May 30, 202243.05-0.01-0.02%43.0643.4042.77
May 27, 202243.080.280.65%42.8043.1142.39
May 25, 202242.64-0.15-0.35%42.7942.9942.24
May 24, 202242.550.811.90%41.7442.8641.72
May 23, 202241.90-0.29-0.69%42.1942.4741.73
May 20, 202241.79-0.86-2.06%42.6543.0641.68
May 19, 202242.190.320.76%41.8742.3541.70
May 18, 202246.28-0.37-0.80%46.6546.8846.24
May 17, 202246.490.000.00%46.4946.7246.06
May 16, 202246.360.932.01%45.4346.5245.41
May 13, 202245.790.150.33%45.6445.8945.33
May 12, 202245.411.433.15%43.9845.4543.94
May 11, 202244.580.501.12%44.0844.6143.76
May 10, 202243.860.380.87%43.4844.4443.10
May 09, 202243.26-0.85-1.96%44.1144.5843.13
May 06, 202244.33-0.40-0.90%44.7344.9944.06
May 05, 202244.98-1.13-2.51%46.1146.1244.94
May 04, 202245.89-1.60-3.49%47.4948.3545.58
May 03, 202246.890.400.85%46.4947.0046.43
May 02, 202246.320.040.09%46.2846.9841.64
Apr 29, 202246.44-0.32-0.69%46.7647.1346.34
Apr 28, 202246.20-0.80-1.73%47.0047.2445.93
Apr 27, 202246.650.080.17%46.5746.9846.06
Apr 26, 202246.83-0.12-0.26%46.9547.4746.74
Apr 25, 202246.46-0.55-1.18%47.0147.4446.42
Apr 22, 202247.980.380.79%47.6048.2147.46
Apr 21, 202248.20-0.07-0.15%48.2748.7748.04
Apr 20, 202248.120.611.27%47.5148.1647.44
Apr 19, 202247.36-0.13-0.27%47.4947.6947.11
Apr 14, 202247.420.521.10%46.9047.5046.79
Apr 13, 202246.860.120.26%46.7447.1246.53
Apr 12, 202246.660.220.47%46.4446.8246.04
Apr 11, 202246.71-0.23-0.49%46.9447.1946.60
Apr 08, 202246.990.711.51%46.2847.0246.16
Apr 07, 202245.89-0.10-0.22%45.9946.5545.61
Apr 06, 202246.530.190.41%46.3446.8945.40
Apr 05, 202246.000.450.98%45.5546.0345.34
Apr 04, 202247.512.294.82%45.2247.5144.95
Apr 01, 202245.190.571.26%44.6245.3844.48
Mar 31, 202244.54-0.35-0.79%44.8945.1344.32
Mar 30, 202244.48-0.26-0.58%44.7444.9343.78
Mar 29, 202244.210.240.54%43.9744.7543.87
Mar 28, 202243.50-0.87-2.00%44.3744.6643.41
Mar 25, 202244.210.040.09%44.1744.5043.73
Mar 24, 202244.01-0.42-0.95%44.4344.7443.98
Mar 23, 202244.72-0.87-1.95%45.5945.6944.60
Mar 22, 202245.120.471.04%44.6545.5144.59
Mar 21, 202244.460.100.22%44.3644.6844.30
Mar 18, 202244.31-0.18-0.41%44.4944.7544.04
Mar 17, 202244.34-0.66-1.49%45.0045.3543.87
Mar 16, 202244.700.340.76%44.3644.9043.80
Mar 15, 202243.080.060.14%43.0243.5242.59
Mar 14, 202243.270.861.99%42.4143.4442.25
Mar 11, 202241.781.202.87%40.5842.2240.58
Mar 10, 202240.52-0.14-0.35%40.6640.8539.64
Mar 09, 202240.030.230.57%39.8040.7239.36
Mar 08, 202238.411.072.79%37.3438.9437.14
Mar 07, 202238.131.072.81%37.0638.7535.86
Mar 04, 202238.42-1.07-2.79%39.4939.6738.22
Mar 03, 202239.98-1.02-2.55%41.0041.4939.78
Mar 02, 202240.930.521.27%40.4141.0539.91
Mar 01, 202241.22-0.93-2.26%42.1542.7641.13
Feb 28, 202242.42-0.01-0.02%42.4342.7741.70
Feb 25, 202243.661.774.05%41.8943.9941.81
Feb 24, 202241.31-0.08-0.19%41.3942.4840.87
Feb 23, 202243.220.020.05%43.2043.7243.08
Feb 22, 202243.030.701.63%42.3343.4642.01
Feb 21, 202243.42-0.27-0.62%43.6943.7942.73
Feb 18, 202243.57-0.15-0.34%43.7244.0143.35
Feb 17, 202243.74-0.88-2.01%44.6244.6343.66
Feb 16, 202244.61-0.26-0.58%44.8744.8844.33
Feb 15, 202244.620.420.94%44.2044.9844.04
Feb 14, 202244.20-0.01-0.02%44.2144.3943.30
Feb 11, 202245.160.621.37%44.5445.3244.50
Feb 10, 202244.91-0.84-1.87%45.7546.5944.68
Feb 09, 202245.531.272.79%44.2645.9244.24
Feb 08, 202244.040.180.41%43.8644.1143.52
Feb 07, 202244.000.260.59%43.7444.0443.42
Feb 04, 202243.48-1.09-2.51%44.5744.7143.14
Feb 03, 202244.35-0.05-0.11%44.4044.6744.12
Feb 02, 202244.290.260.59%44.0344.4644.00
Feb 01, 202243.88-0.42-0.96%44.3044.4443.87
Jan 31, 202243.940.420.96%43.5244.0243.34
Jan 28, 202243.07-0.37-0.86%43.4443.5342.59
Jan 27, 202243.241.102.54%42.1443.4442.08
Jan 26, 202242.770.661.54%42.1143.0541.95
Jan 25, 202241.830.220.53%41.6142.3741.44
Jan 24, 202241.23-1.59-3.86%42.8242.9540.98
Jan 21, 202243.31-0.76-1.75%44.0744.0842.92
Jan 20, 202244.50-0.13-0.29%44.6344.6744.02
Jan 19, 202244.430.300.68%44.1344.7143.89
Jan 18, 202244.14-0.43-0.97%44.5744.6044.09
Jan 17, 202244.64-0.50-1.12%45.1445.2144.46
Jan 14, 202244.86-0.35-0.78%45.2145.2744.75
Jan 13, 202245.340.731.61%44.6145.4044.58
Jan 12, 202244.59-0.20-0.45%44.7945.0744.47
Jan 11, 202244.670.230.51%44.4444.6744.19
Jan 10, 202244.22-0.86-1.94%45.0845.1844.10
Jan 07, 202244.97-0.02-0.04%44.9945.2944.79
Jan 05, 202245.07-0.07-0.16%45.1445.4944.84
Jan 04, 202245.210.571.26%44.6445.2844.64
Jan 03, 202244.590.280.63%44.3144.6744.29
Dec 30, 202144.21-0.01-0.02%44.2244.3244.14
Dec 29, 202144.15-0.38-0.86%44.5344.5344.05
Dec 28, 202144.610.501.12%44.1144.6544.05
Dec 27, 202143.990.270.61%43.7244.1143.71
Dec 23, 202143.770.451.03%43.3243.7743.31
Dec 22, 202143.13-0.32-0.74%43.4543.5242.99
Dec 21, 202143.200.080.19%43.1243.4543.00
Dec 20, 202142.61-0.36-0.84%42.9742.9942.37
Dec 17, 202143.45-0.16-0.37%43.6143.7042.92
Dec 16, 202143.76-0.05-0.11%43.8144.1843.54
Dec 15, 202143.370.130.30%43.2443.3743.01
Dec 14, 202143.20-0.83-1.92%44.0344.3043.17
Dec 13, 202143.930.060.14%43.8744.3543.76
Dec 10, 202143.900.430.98%43.4743.9443.38
Dec 09, 202143.60-0.47-1.08%44.0744.1643.60
Dec 08, 202144.300.040.09%44.2644.4143.89
Dec 07, 202144.310.420.95%43.8944.3343.61
Dec 03, 202143.17-0.36-0.83%43.5343.7043.08
Dec 02, 202143.450.080.18%43.3743.7343.27
Dec 01, 202143.66-0.13-0.30%43.7943.8543.29
Nov 30, 202143.370.741.71%42.6343.3742.31
Nov 29, 202143.190.300.69%42.8943.6642.89
Nov 26, 202142.820.060.14%42.7643.4742.72
Nov 25, 202143.970.721.64%43.2544.0943.14
Nov 24, 202143.210.020.05%43.1943.4043.07
Nov 23, 202143.35-0.37-0.85%43.7243.8743.23
Nov 22, 202143.960.180.41%43.7844.0243.50
Nov 19, 202143.82-0.30-0.68%44.1244.2743.34
Nov 18, 202143.99-0.50-1.14%44.4944.5343.86
Nov 17, 202144.590.070.16%44.5244.6744.42
Nov 16, 202144.65-0.19-0.43%44.8444.9944.51
Nov 15, 202144.800.511.14%44.2945.0044.22
Nov 12, 202144.36-0.36-0.81%44.7244.7944.31
Nov 11, 202144.70-0.02-0.04%44.7244.9544.61
Nov 10, 202144.77-0.11-0.25%44.8845.1344.73
Nov 09, 202144.920.030.07%44.8945.1144.82
Nov 08, 202145.00-0.23-0.51%45.2345.3344.91
Nov 05, 202144.960.661.47%44.3045.2343.38
Nov 04, 202145.93-0.69-1.50%46.6246.6345.66
Nov 03, 202146.650.340.73%46.3146.8746.03
Nov 02, 202146.150.280.61%45.8746.4045.68
Nov 01, 202145.81-0.40-0.87%46.2146.3645.77
Oct 29, 202146.09-0.17-0.37%46.2646.3945.61
Oct 28, 202146.30-0.26-0.56%46.5646.6045.96
Oct 27, 202146.71-0.42-0.90%47.1347.3746.36
Oct 26, 202146.940.360.77%46.5847.1946.39
Oct 25, 202146.36-0.27-0.58%46.6346.7846.18
Oct 22, 202146.480.771.66%45.7146.5545.56
Oct 21, 202145.730.030.07%45.7045.8145.49
Correlato
Fai trading di SAMPO con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Sampo Oyj +€0.76 (1.79%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
