I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Sberbank
Sberbank
Oggi
SBER
+3.49 (+1.64%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 29, 2023216.451.550.72%214.90216.87213.62
Mar 28, 2023212.960.200.09%212.76214.71210.73
Mar 27, 2023209.114.412.11%204.70209.52204.45
Mar 24, 2023203.070.220.11%202.85203.87202.02
Mar 23, 2023203.150.510.25%202.64204.25202.28
Mar 22, 2023202.78-0.62-0.31%203.40204.25201.61
Mar 21, 2023205.140.550.27%204.59208.02201.30
Mar 20, 2023199.233.201.61%196.03200.44195.17
Mar 17, 2023191.398.344.36%183.05193.68179.08
Mar 16, 2023175.010.090.05%174.92176.06173.38
Mar 15, 2023174.48-1.64-0.94%176.12177.36173.63
Mar 14, 2023176.484.812.73%171.67176.67171.12
Mar 13, 2023172.11-0.59-0.34%172.70173.91169.28
Mar 10, 2023172.691.190.69%171.50173.02170.61
Mar 09, 2023173.15-1.37-0.79%174.52174.69172.24
Mar 07, 2023173.902.021.16%171.88174.22171.02
Mar 06, 2023171.94-0.24-0.14%172.18173.01171.37
Mar 03, 2023170.081.821.07%168.26170.52167.93
Mar 02, 2023168.73-1.48-0.88%170.21170.38166.61
Mar 01, 2023169.96-0.53-0.31%170.49171.63169.52
Feb 28, 2023169.71-0.84-0.49%170.55171.91168.39
Feb 27, 2023169.255.593.30%163.66169.97163.02
Feb 24, 2023164.040.700.43%163.34165.52163.12
Feb 22, 2023163.68-0.43-0.26%164.11164.43162.52
Feb 21, 2023164.063.231.97%160.83165.65160.00
Feb 20, 2023160.270.940.59%159.33160.52156.75
Feb 17, 2023159.391.771.11%157.62160.38156.93
Feb 16, 2023158.020.540.34%157.48159.32156.27
Feb 15, 2023157.69-2.92-1.85%160.61161.14156.71
Feb 14, 2023162.17-2.04-1.26%164.21164.40161.67
Feb 13, 2023165.260.060.04%165.20166.88164.88
Feb 10, 2023165.760.840.51%164.92166.51164.52
Feb 09, 2023165.220.720.44%164.50167.47161.31
Feb 08, 2023164.18-0.93-0.57%165.11166.35162.72
Feb 07, 2023165.20-2.12-1.28%167.32168.64163.87
Feb 06, 2023166.304.542.73%161.76166.91161.07
Feb 03, 2023160.851.811.13%159.04161.16157.92
Feb 02, 2023159.421.000.63%158.42160.29157.39
Feb 01, 2023157.24-1.02-0.65%158.26159.62156.52
Jan 31, 2023156.973.442.19%153.53157.02153.32
Jan 30, 2023153.22-0.40-0.26%153.62153.88152.23
Jan 27, 2023153.070.650.42%152.42153.46151.71
Jan 26, 2023151.89-1.48-0.97%153.37154.32151.78
Jan 25, 2023152.380.200.13%152.18153.59151.55
Jan 24, 2023153.10-0.90-0.59%154.00155.59152.37
Jan 23, 2023153.511.641.07%151.87154.12151.03
Jan 20, 2023150.350.630.42%149.72150.94148.67
Jan 19, 2023149.64-1.51-1.01%151.15152.56148.66
Jan 18, 2023152.151.691.11%150.46153.02149.47
Jan 17, 2023151.29-2.67-1.76%153.96154.33150.15
Jan 16, 2023153.080.340.22%152.74154.00151.90
Jan 13, 2023151.712.101.38%149.61153.30147.74
Jan 12, 2023149.07-1.14-0.76%150.21150.85148.41
Jan 11, 2023148.745.733.85%143.01149.40142.92
Jan 10, 2023142.340.220.15%142.12142.47141.33
Jan 09, 2023142.500.500.35%142.00143.01141.68
Jan 06, 2023141.21-0.18-0.13%141.39141.63140.92
Jan 05, 2023141.48-0.09-0.06%141.57141.88140.58
Jan 04, 2023141.36-0.50-0.35%141.86142.29140.77
Jan 03, 2023141.820.160.11%141.66143.27141.61
Dec 30, 2022141.260.290.21%140.97141.49140.15
Dec 29, 2022140.771.330.94%139.44141.65139.32
Dec 28, 2022139.67-0.16-0.11%139.83140.43138.65
Dec 27, 2022140.23-1.19-0.85%141.42141.94139.84
Dec 23, 2022137.810.420.30%137.39138.28136.83
Dec 22, 2022137.61-0.33-0.24%137.94138.97137.02
Dec 21, 2022137.20-1.75-1.28%138.95139.13135.83
Dec 20, 2022137.372.862.08%134.51137.66134.51
Dec 19, 2022135.710.570.42%135.14136.74132.88
Dec 16, 2022135.500.900.66%134.60136.10134.23
Dec 15, 2022135.43-1.56-1.15%136.99137.10134.36
Dec 14, 2022137.70-0.52-0.38%138.22138.25136.62
Dec 13, 2022138.26-1.41-1.02%139.67139.94136.73
Dec 12, 2022139.41-0.88-0.63%140.29140.85138.72
Dec 09, 2022140.100.560.40%139.54140.72139.29
Dec 08, 2022140.20-3.41-2.43%143.61143.61139.82
Dec 07, 2022142.271.661.17%140.61142.83138.43
Dec 06, 2022141.40-0.83-0.59%142.23143.38140.57
Dec 05, 2022142.215.513.87%136.70142.36136.30
Dec 02, 2022136.62-0.30-0.22%136.92137.11136.19
Dec 01, 2022136.50-0.70-0.51%137.20137.83136.34
Nov 30, 2022135.57-0.99-0.73%136.56136.72135.25
Nov 29, 2022136.800.400.29%136.40137.22135.92
Nov 28, 2022135.640.740.55%134.90136.21134.17
Nov 25, 2022136.45-0.60-0.44%137.05137.05135.44
Nov 24, 2022136.83-0.23-0.17%137.06138.41136.17
Nov 23, 2022136.771.110.81%135.66137.55134.52
Nov 22, 2022135.811.260.93%134.55135.88133.86
Nov 21, 2022133.08-3.00-2.25%136.08136.33132.83
Nov 18, 2022136.22-0.89-0.65%137.11137.82135.86
Nov 17, 2022137.66-1.53-1.11%139.19140.36136.64
Nov 16, 2022138.911.971.42%136.94139.70136.34
Nov 15, 2022137.94-2.41-1.75%140.35141.02137.14
Nov 14, 2022139.902.391.71%137.51140.37135.85
Nov 11, 2022136.78-1.50-1.10%138.28138.28135.18
Nov 10, 2022135.864.663.43%131.20136.26129.89
Nov 09, 2022128.39-2.55-1.99%130.94131.47128.39
Nov 08, 2022131.18-0.89-0.68%132.07133.13130.15
Nov 07, 2022131.664.543.45%127.12131.78126.52
Nov 03, 2022125.450.060.05%125.39126.12123.95
Nov 02, 2022127.120.060.05%127.06127.75126.32
Nov 01, 2022127.08-0.40-0.31%127.48127.99126.20
Oct 31, 2022126.19-1.30-1.03%127.49128.53125.44
Oct 28, 2022126.680.550.43%126.13127.24124.67
Oct 27, 2022126.802.081.64%124.72127.52123.77
Oct 26, 2022124.19-0.69-0.56%124.88126.88122.21
Oct 25, 2022124.745.834.67%118.91125.22118.34
Oct 24, 2022118.88-1.39-1.17%120.27121.70117.72
Oct 21, 2022118.731.741.47%116.99118.96114.46
Oct 20, 2022116.083.292.83%112.79117.22112.39
Oct 19, 2022111.291.070.96%110.22112.96109.41
Oct 18, 2022113.380.320.28%113.06114.39110.87
Oct 17, 2022112.004.043.61%107.96112.41107.72
Oct 14, 2022107.680.670.62%107.01109.23105.71
Oct 13, 2022106.570.820.77%105.75107.32104.86
Oct 12, 2022106.06-2.29-2.16%108.35108.52105.38
Oct 11, 2022107.350.740.69%106.61108.35104.31
Oct 10, 2022106.329.318.76%97.01106.5296.86
Oct 07, 2022103.51-4.15-4.01%107.66108.49103.10
Oct 06, 2022108.57-0.28-0.26%108.85110.38107.62
Oct 05, 2022109.02-1.42-1.30%110.44110.44106.31
Oct 04, 2022111.27-3.57-3.21%114.84115.51110.34
Oct 03, 2022113.953.142.76%110.81114.42109.05
Sep 30, 2022108.50-2.51-2.31%111.01113.40103.72
Sep 29, 2022108.94-2.76-2.53%111.70112.21107.72
Sep 28, 2022110.44-1.69-1.53%112.13115.22109.22
Sep 27, 2022112.011.491.33%110.52113.00107.23
Sep 26, 2022110.20-4.81-4.36%115.01118.00105.22
Sep 23, 2022118.99-5.28-4.44%124.27124.43117.40
Sep 22, 2022124.443.883.12%120.56126.75120.56
Sep 21, 2022120.917.806.45%113.11124.03111.89
Sep 20, 2022125.23-12.70-10.14%137.93138.37124.72
Sep 19, 2022137.880.450.33%137.43139.09137.09
Sep 16, 2022137.71-1.64-1.19%139.35141.35136.84
Sep 15, 2022139.510.490.35%139.02140.30137.65
Sep 14, 2022139.122.411.73%136.71139.27135.31
Sep 13, 2022137.45-1.34-0.97%138.79139.39136.20
Sep 12, 2022138.120.930.67%137.19140.38136.82
Sep 09, 2022138.183.722.69%134.46138.49134.34
Sep 08, 2022134.92-1.89-1.40%136.81137.41134.02
Sep 07, 2022137.230.390.28%136.84139.21135.46
Sep 06, 2022137.31-3.49-2.54%140.80141.08135.26
Sep 05, 2022140.73-2.48-1.76%143.21145.10139.17
Sep 02, 2022143.854.933.43%138.92145.19136.34
Sep 01, 2022138.244.243.07%134.00138.24132.10
Aug 31, 2022134.251.981.47%132.27138.32131.80
Aug 30, 2022130.04-1.35-1.04%131.39132.62129.67
Aug 29, 2022131.221.000.76%130.22131.41129.58
Aug 26, 2022130.252.081.60%128.17130.52127.71
Aug 25, 2022128.26-0.06-0.05%128.32129.83127.14
Aug 24, 2022128.12-2.58-2.01%130.70131.65127.90
Aug 23, 2022130.364.273.28%126.09130.58126.05
Aug 22, 2022126.050.940.75%125.11126.72124.78
Aug 19, 2022125.20-1.17-0.93%126.37126.37124.74
Aug 18, 2022126.321.931.53%124.39126.52123.98
Aug 17, 2022124.61-1.94-1.56%126.55127.45124.52
Aug 16, 2022126.331.110.88%125.22126.88124.58
Aug 15, 2022124.780.090.07%124.69125.68123.36
Aug 12, 2022124.931.431.14%123.50124.99122.64
Aug 11, 2022123.46-3.50-2.83%126.96127.03123.13
Aug 10, 2022126.18-0.07-0.06%126.25127.30124.89
Aug 09, 2022126.311.851.46%124.46126.52122.35
Aug 08, 2022123.90-2.18-1.76%126.08127.48123.56
Aug 05, 2022122.46-5.11-4.17%127.57127.61122.28
Aug 04, 2022126.970.010.01%126.96128.14126.25
Aug 03, 2022126.87-1.32-1.04%128.19129.18126.32
Aug 02, 2022127.831.150.90%126.68128.42125.69
Aug 01, 2022127.62-4.14-3.24%131.76131.81127.55
Jul 29, 2022131.950.250.19%131.70132.73130.42
Jul 28, 2022131.74-1.37-1.04%133.11133.51130.26
Jul 27, 2022132.57-0.34-0.26%132.91134.80131.68
Jul 26, 2022132.880.770.58%132.11133.87131.23
Jul 25, 2022131.501.711.30%129.79132.02127.27
Jul 22, 2022129.013.422.65%125.59129.11125.06
Jul 21, 2022125.46-1.02-0.81%126.48126.86122.26
Jul 20, 2022126.51-1.79-1.41%128.30129.23126.20
Jul 19, 2022127.81-0.20-0.16%128.01128.13125.59
Jul 18, 2022128.21-1.52-1.19%129.73130.66127.31
Jul 15, 2022128.812.511.95%126.30129.46125.31
Jul 14, 2022126.120.140.11%125.98128.07124.74
Jul 13, 2022126.12-3.75-2.97%129.87130.01125.38
Jul 12, 2022129.272.782.15%126.49129.37124.25
Jul 11, 2022126.96-5.86-4.62%132.82133.91126.48
Jul 08, 2022133.14-0.09-0.07%133.23134.02130.96
Jul 07, 2022132.94-1.40-1.05%134.34135.24131.26
Jul 06, 2022134.030.480.36%133.55137.12132.59
Jul 05, 2022133.260.770.58%132.49135.73131.45
Jul 04, 2022132.022.181.65%129.84132.82127.19
Jul 01, 2022130.215.454.19%124.76132.05122.62
Jun 30, 2022125.41-7.02-5.60%132.43135.44124.02
Jun 29, 2022133.00-6.83-5.14%139.83139.95132.82
Jun 28, 2022139.83-1.99-1.42%141.82142.38138.53
Jun 27, 2022141.003.472.46%137.53141.80136.81
Jun 24, 2022137.780.570.41%137.21138.33135.23
Jun 23, 2022136.802.982.18%133.82138.44131.57
Jun 22, 2022133.005.103.83%127.90133.27126.27
Jun 21, 2022129.22-3.45-2.67%132.67133.51127.19
Jun 20, 2022131.257.075.39%124.18131.54123.71
Jun 17, 2022124.010.020.02%123.99125.20123.21
Jun 16, 2022122.981.421.15%121.56123.44120.44
Jun 15, 2022121.181.751.44%119.43121.73118.79
Jun 14, 2022118.990.780.66%118.21119.90116.11
Jun 10, 2022118.18-0.07-0.06%118.25119.57117.81
Jun 09, 2022118.27-1.76-1.49%120.03120.11117.74
Jun 08, 2022119.831.301.08%118.53122.21118.44
Jun 07, 2022118.34-0.27-0.23%118.61118.93117.37
Jun 06, 2022119.00-0.60-0.50%119.60120.36118.31
Jun 03, 2022119.21-0.08-0.07%119.29120.18117.21
Jun 02, 2022118.99-2.92-2.45%121.91122.41118.53
Jun 01, 2022122.004.403.61%117.60122.71117.05
May 31, 2022118.28-1.73-1.46%120.01120.01117.72
May 30, 2022120.66-0.96-0.80%121.62123.02120.28
May 27, 2022121.27-1.79-1.48%123.06123.10121.02
May 26, 2022123.01-1.86-1.51%124.87126.00122.02
May 25, 2022124.00-0.21-0.17%124.21125.52120.53
May 24, 2022123.494.293.47%119.20125.00117.17
May 23, 2022119.50-2.29-1.92%121.79122.52119.01
May 20, 2022122.22-3.90-3.19%126.12127.03121.10
May 19, 2022125.621.251.00%124.37126.87123.24
May 18, 2022125.17-3.07-2.45%128.24131.30125.06
May 17, 2022127.763.012.36%124.75127.80123.71
May 16, 2022123.343.652.96%119.69123.53119.65
May 13, 2022120.40-0.05-0.04%120.45121.61118.23
May 12, 2022119.21-3.90-3.27%123.11123.74118.10
May 11, 2022123.360.250.20%123.11126.07122.08
May 06, 2022123.08-1.74-1.41%124.82124.98121.58
May 05, 2022124.740.500.40%124.24125.56122.78
May 04, 2022123.16-6.71-5.45%129.87131.52122.55
Apr 29, 2022128.925.664.39%123.26130.01122.83
Apr 28, 2022123.70-8.45-6.83%132.15134.49123.07
Apr 27, 2022131.273.152.40%128.12131.74124.88
Apr 26, 2022121.819.047.42%112.77124.94111.95
Apr 25, 2022111.99-3.83-3.42%115.82116.41111.53
Apr 22, 2022117.01-1.70-1.45%118.71122.35115.60
Apr 21, 2022118.65-3.09-2.60%121.74123.05117.92
Apr 20, 2022120.85-0.60-0.50%121.45125.46117.69
Apr 19, 2022120.42-3.45-2.86%123.87123.87115.46
Apr 18, 2022126.45-5.00-3.95%131.45132.68126.07
Apr 15, 2022128.47-0.09-0.07%128.56131.73125.15
Apr 14, 2022133.21-2.63-1.97%135.84135.89132.37
Apr 13, 2022134.47-2.21-1.64%136.68138.15132.86
Apr 12, 2022131.98-6.88-5.21%138.86140.12130.45
Apr 11, 2022143.27-0.75-0.52%144.02147.00141.17
Apr 08, 2022145.91-3.14-2.15%149.05150.99145.28
Apr 07, 2022146.893.562.42%143.33149.92142.54
Apr 06, 2022150.075.163.44%144.91153.33141.06
Apr 05, 2022152.56-17.29-11.33%169.85169.85152.29
Apr 04, 2022162.413.402.09%159.01165.73150.49
Apr 01, 2022152.117.084.65%145.03154.51144.83
Mar 31, 2022140.675.423.85%135.25141.56134.56
Mar 30, 2022134.61-2.24-1.66%136.85138.35131.17
Mar 29, 2022128.782.341.82%126.44137.59122.21
Mar 28, 2022125.81-5.39-4.28%131.20131.40125.03
Mar 25, 2022131.61-1.65-1.25%133.26139.48130.05
Mar 10, 2022131.13-15.34-11.70%146.47146.47131.13
Feb 25, 2022129.80-20.55-15.83%150.35152.32115.13
Feb 24, 2022109.117.396.77%101.72148.5389.60
Feb 22, 2022210.9822.1110.48%188.87220.10182.04
Feb 21, 2022206.46-49.47-23.96%255.93258.76195.44
Feb 18, 2022250.00-14.63-5.85%264.63265.81247.28
Feb 17, 2022260.14-9.92-3.81%270.06270.98259.45
Feb 16, 2022277.60-1.26-0.45%278.86281.17274.42
Feb 15, 2022270.295.722.12%264.57272.04259.09
Feb 14, 2022256.743.141.22%253.60259.57245.17
Feb 11, 2022266.62-4.49-1.68%271.11273.59265.00
Feb 10, 2022278.932.330.84%276.60282.41273.91
Feb 09, 2022279.043.171.14%275.87279.83272.67
Feb 08, 2022269.078.253.07%260.82269.34259.38
Feb 07, 2022256.59-1.56-0.61%258.15260.69253.56
Feb 04, 2022254.47-0.10-0.04%254.57259.76252.28
Feb 03, 2022252.84-2.86-1.13%255.70255.71250.08
Feb 02, 2022258.82-6.27-2.42%265.09266.30254.68
Feb 01, 2022263.13-5.61-2.13%268.74271.66261.70
Jan 31, 2022265.384.011.51%261.37268.74261.12
Jan 28, 2022257.92-1.19-0.46%259.11261.21252.03
Jan 27, 2022251.4216.776.67%234.65260.11234.55
Jan 26, 2022239.251.840.77%237.41245.26233.33
Jan 25, 2022231.48-10.36-4.48%241.84243.66231.01
Jan 24, 2022234.51-13.00-5.54%247.51247.64226.11
Jan 21, 2022247.35-5.74-2.32%253.09259.26246.02
Jan 20, 2022259.778.573.30%251.20263.08240.07
Jan 19, 2022241.5710.554.37%231.02249.07227.78
Jan 18, 2022234.24-19.85-8.47%254.09257.22228.11
Jan 17, 2022259.55-0.79-0.30%260.34261.79247.07
Jan 14, 2022255.11-21.33-8.36%276.44276.49249.41
Jan 13, 2022270.69-18.22-6.73%288.91290.35270.11
Jan 12, 2022290.18-0.76-0.26%290.94292.35285.22
Jan 11, 2022290.55-0.23-0.08%290.78292.93288.84
Jan 10, 2022289.19-7.96-2.75%297.15298.57288.75
Jan 06, 2022291.90-0.42-0.14%292.32295.14287.52
Jan 05, 2022297.65-5.21-1.75%302.86304.28297.06
Jan 04, 2022305.36-3.06-1.00%308.42308.91301.83
Jan 03, 2022303.276.622.18%296.65304.23296.51
Dec 30, 2021293.17-0.24-0.08%293.41294.78291.53
Dec 29, 2021292.69-1.86-0.64%294.55295.63291.34
Dec 28, 2021295.48-1.93-0.65%297.41297.72294.21
Dec 27, 2021295.020.270.09%294.75296.06293.40
Dec 24, 2021293.750.290.10%293.46294.25289.01
Dec 23, 2021294.04-2.96-1.01%297.00298.18291.36
Dec 22, 2021295.234.241.44%290.99297.30289.39
Dec 21, 2021289.65-3.20-1.10%292.85293.24286.86
Dec 20, 2021287.89-1.48-0.51%289.37290.51285.79
Dec 17, 2021295.260.810.27%294.45296.83291.66
Dec 16, 2021298.587.342.46%291.24298.81288.81
Dec 15, 2021281.05-5.25-1.87%286.30287.90279.55
Dec 14, 2021282.446.312.23%276.13286.18272.21
Dec 13, 2021282.44-18.21-6.45%300.65300.85281.05
Dec 10, 2021295.64-5.50-1.86%301.14304.44294.69
Dec 09, 2021302.657.182.37%295.47305.01292.83
Dec 08, 2021292.17-21.16-7.24%313.33317.00291.85
Dec 07, 2021308.18-2.55-0.83%310.73312.97300.51
Dec 06, 2021305.80-17.86-5.84%323.66324.13305.02
Dec 03, 2021320.80-6.82-2.13%327.62329.16320.26
Dec 02, 2021325.23-0.28-0.09%325.51329.07320.61
Dec 01, 2021327.045.551.70%321.49328.70319.71
Nov 30, 2021316.285.411.71%310.87318.40310.62
Nov 29, 2021317.285.771.82%311.51322.28309.66
Nov 26, 2021304.22-2.92-0.96%307.14312.18304.01
Nov 25, 2021317.67-5.10-1.61%322.77323.14316.17
Nov 24, 2021321.20-6.87-2.14%328.07330.82317.47
Nov 23, 2021321.4714.614.54%306.86325.74300.15
Nov 22, 2021311.45-14.87-4.77%326.32326.69309.12
Nov 19, 2021327.63-11.95-3.65%339.58340.19325.83
Nov 18, 2021334.61-4.47-1.34%339.08343.27333.61
Nov 17, 2021341.412.650.78%338.76343.66336.74
Nov 16, 2021338.23-7.74-2.29%345.97346.59336.02
Nov 15, 2021345.30-3.52-1.02%348.82352.94343.01
Nov 12, 2021349.67-6.66-1.90%356.33356.67339.78
Nov 11, 2021356.276.051.70%350.22357.30347.31
Nov 10, 2021352.77-4.01-1.14%356.78358.90351.01
Nov 09, 2021357.05-1.48-0.41%358.53364.74356.39
Nov 08, 2021358.56-4.04-1.13%362.60364.10355.69
Nov 05, 2021360.15-6.79-1.89%366.94367.72358.64
Nov 03, 2021368.87-1.15-0.31%370.02370.35365.06
Nov 02, 2021372.061.050.28%371.01374.12367.30
Nov 01, 2021370.7414.463.90%356.28371.67356.28
Oct 29, 2021355.48-8.84-2.49%364.32364.46352.71
Oct 28, 2021363.26-7.58-2.09%370.84375.07362.49
Oct 27, 2021373.252.270.61%370.98374.11366.54
Oct 26, 2021372.743.050.82%369.69374.69365.78
Oct 25, 2021369.102.650.72%366.45371.85361.71
Oct 22, 2021365.280.880.24%364.40370.58362.65
Oct 21, 2021363.84-4.64-1.28%368.48371.22363.26
Oct 20, 2021371.06-0.75-0.20%371.81372.03367.23
Oct 19, 2021371.845.521.48%366.32372.30361.70
Oct 18, 2021365.37-4.19-1.15%369.56369.76363.78
Oct 15, 2021370.80-7.39-1.99%378.19378.60370.44
Oct 14, 2021376.55-5.90-1.57%382.45383.28374.59
Oct 13, 2021379.510.890.23%378.62382.51370.98
Oct 12, 2021378.16-7.60-2.01%385.76387.06376.79
Oct 11, 2021387.1312.043.11%375.09388.14375.07
Oct 08, 2021373.242.970.80%370.27374.60368.02
Oct 07, 2021369.561.810.49%367.75374.13366.41
Oct 06, 2021363.77-2.25-0.62%366.02375.60359.67
Oct 05, 2021361.9414.874.11%347.07363.26344.96
Oct 04, 2021346.178.232.38%337.94349.38336.34
Oct 01, 2021337.27-2.13-0.63%339.40340.09336.11
Sep 30, 2021340.2110.142.98%330.07342.36329.64
Sep 29, 2021329.430.380.12%329.05330.50327.21
Sep 28, 2021330.92-1.15-0.35%332.07334.56328.33
Sep 27, 2021331.574.581.38%326.99332.51326.11
Sep 24, 2021325.16-1.36-0.42%326.52326.54323.66
Sep 23, 2021326.65-2.31-0.71%328.96329.71325.15
Sep 22, 2021328.473.311.01%325.16328.97322.54
Sep 21, 2021322.99-5.56-1.72%328.55329.55322.41
Correlato
Fai trading di SBER con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Sberbank of Russia PJSC +₽3.46 (1.62%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
