I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Sally Beauty
Sally Beauty
Oggi
SBH
+0.04 (+0.27%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 24, 202315.08-0.01-0.07%15.0915.1114.80
Mar 23, 202315.04-0.21-1.40%15.2515.4114.77
Mar 22, 202315.05-0.45-2.99%15.5015.5615.02
Mar 21, 202315.24-0.19-1.25%15.4315.5615.08
Mar 20, 202315.010.392.60%14.6215.1914.45
Mar 17, 202314.37-0.41-2.85%14.7814.8614.26
Mar 16, 202314.88-0.17-1.14%15.0515.0814.46
Mar 15, 202315.010.372.47%14.6415.0114.51
Mar 14, 202314.94-0.41-2.74%15.3515.3814.83
Mar 13, 202314.69-0.66-4.49%15.3515.3514.66
Mar 10, 202315.39-0.32-2.08%15.7115.7115.16
Mar 09, 202315.55-0.41-2.64%15.9616.0015.52
Mar 08, 202315.87-0.21-1.32%16.0816.0815.53
Mar 07, 202315.920.442.76%15.4815.9715.29
Mar 06, 202315.22-1.07-7.03%16.2916.2915.12
Mar 03, 202316.10-0.14-0.87%16.2416.2415.97
Mar 02, 202315.97-0.06-0.38%16.0316.1115.77
Mar 01, 202315.98-0.29-1.81%16.2716.2715.65
Feb 28, 202316.11-0.29-1.80%16.4016.4216.11
Feb 27, 202316.34-0.23-1.41%16.5716.6116.18
Feb 24, 202316.20-0.13-0.80%16.3316.3316.02
Feb 23, 202316.42-0.25-1.52%16.6716.6716.07
Feb 22, 202316.310.020.12%16.2916.6116.19
Feb 21, 202316.06-0.99-6.16%17.0517.0516.03
Feb 17, 202317.13-0.44-2.57%17.5717.5717.02
Feb 16, 202317.26-0.10-0.58%17.3617.5917.09
Feb 15, 202317.440.140.80%17.3017.5016.95
Feb 14, 202317.170.321.86%16.8517.2116.53
Feb 13, 202316.730.211.26%16.5216.7516.09
Feb 10, 202316.33-0.39-2.39%16.7216.7216.30
Feb 09, 202316.61-0.60-3.61%17.2117.2416.54
Feb 08, 202316.97-0.59-3.48%17.5617.6216.69
Feb 07, 202317.540.130.74%17.4117.5817.13
Feb 06, 202317.35-0.07-0.40%17.4217.4417.09
Feb 03, 202317.65-0.39-2.21%18.0418.0517.60
Feb 02, 202317.981.126.23%16.8618.4516.75
Feb 01, 202316.180.422.60%15.7616.3915.51
Jan 31, 202315.600.281.79%15.3215.6115.13
Jan 30, 202315.17-0.17-1.12%15.3415.3415.01
Jan 27, 202315.340.301.96%15.0415.4214.89
Jan 26, 202314.94-0.24-1.61%15.1815.2414.75
Jan 25, 202314.93-0.12-0.80%15.0515.0614.80
Jan 24, 202315.04-0.21-1.40%15.2515.3514.99
Jan 23, 202315.150.110.73%15.0415.2314.81
Jan 20, 202314.71-0.15-1.02%14.8614.8614.45
Jan 19, 202314.47-0.19-1.31%14.6614.8314.38
Jan 18, 202314.66-0.29-1.98%14.9515.1214.66
Jan 17, 202314.72-0.06-0.41%14.7814.7814.50
Jan 13, 202314.74-0.07-0.47%14.8115.0414.63
Jan 12, 202314.74-0.15-1.02%14.8914.9614.62
Jan 11, 202314.68-0.14-0.95%14.8214.8614.62
Jan 10, 202314.610.161.10%14.4514.7614.29
Jan 09, 202314.26-0.41-2.88%14.6714.6814.21
Jan 06, 202314.640.443.01%14.2014.7814.14
Jan 05, 202313.95-0.32-2.29%14.2714.2713.72
Jan 04, 202314.181.148.04%13.0414.2713.03
Jan 03, 202312.820.020.16%12.8013.0212.65
Dec 30, 202212.54-0.02-0.16%12.5612.6112.40
Dec 29, 202212.510.080.64%12.4312.6412.35
Dec 28, 202212.15-0.41-3.37%12.5612.6312.13
Dec 27, 202212.51-0.14-1.12%12.6512.7112.37
Dec 23, 202212.500.191.52%12.3112.5112.06
Dec 22, 202212.15-0.11-0.91%12.2612.2711.87
Dec 21, 202212.190.231.89%11.9612.2911.90
Dec 20, 202211.71-0.54-4.61%12.2512.2511.69
Dec 19, 202212.09-0.85-7.03%12.9412.9411.99
Dec 16, 202212.860.040.31%12.8213.0512.67
Dec 15, 202212.750.282.20%12.4712.8412.31
Dec 14, 202212.24-0.01-0.08%12.2512.3111.92
Dec 13, 202212.110.100.83%12.0112.1611.52
Dec 12, 202211.530.100.87%11.4311.5311.24
Dec 09, 202211.350.161.41%11.1911.4610.99
Dec 08, 202211.12-0.30-2.70%11.4211.4311.08
Dec 07, 202211.24-0.17-1.51%11.4111.4111.02
Dec 06, 202211.30-0.15-1.33%11.4511.6811.21
Dec 05, 202211.33-0.12-1.06%11.4511.5411.22
Dec 02, 202211.37-0.05-0.44%11.4211.5011.29
Dec 01, 202211.36-0.62-5.46%11.9812.0611.32
Nov 30, 202211.770.161.36%11.6111.7911.41
Nov 29, 202211.53-0.51-4.42%12.0412.0411.49
Nov 28, 202211.940.262.18%11.6811.9911.32
Nov 25, 202211.65-0.07-0.60%11.7211.9011.63
Nov 23, 202211.61-0.51-4.39%12.1212.1211.56
Nov 22, 202211.97-0.07-0.58%12.0412.2111.81
Nov 21, 202211.83-0.57-4.82%12.4012.4511.73
Nov 18, 202212.30-0.48-3.90%12.7812.8812.12
Nov 17, 202211.93-0.02-0.17%11.9511.9711.56
Nov 16, 202211.78-0.83-7.05%12.6112.6211.77
Nov 15, 202212.55-0.51-4.06%13.0613.2112.38
Nov 14, 202212.64-0.70-5.54%13.3413.3612.51
Nov 11, 202213.350.292.17%13.0613.5212.87
Nov 10, 202212.88-0.30-2.33%13.1814.3412.47
Nov 09, 202212.31-0.48-3.90%12.7913.0012.28
Nov 08, 202212.87-0.10-0.78%12.9713.0812.60
Nov 07, 202212.70-0.05-0.39%12.7512.7512.33
Nov 04, 202212.43-0.15-1.21%12.5812.6012.19
Nov 03, 202212.220.211.72%12.0112.3211.68
Nov 02, 202212.06-0.87-7.21%12.9313.1112.06
Nov 01, 202212.93-0.01-0.08%12.9413.0712.75
Oct 31, 202212.73-0.15-1.18%12.8812.9412.60
Oct 28, 202212.74-0.28-2.20%13.0213.0812.52
Oct 27, 202212.68-0.38-3.00%13.0613.1112.62
Oct 26, 202212.810.030.23%12.7812.9112.55
Oct 25, 202212.640.433.40%12.2112.8312.10
Oct 24, 202212.08-0.26-2.15%12.3412.5111.89
Oct 21, 202212.27-0.16-1.30%12.4312.5312.12
Oct 20, 202212.31-0.43-3.49%12.7413.0812.31
Oct 19, 202212.58-0.15-1.19%12.7313.0012.22
Oct 18, 202213.19-0.11-0.83%13.3013.5113.06
Oct 17, 202212.91-0.02-0.15%12.9313.0012.80
Oct 14, 202212.52-0.40-3.19%12.9212.9812.46
Oct 13, 202212.670.624.89%12.0513.0011.71
Oct 12, 202212.13-0.46-3.79%12.5912.7311.98
Oct 11, 202212.48-0.09-0.72%12.5712.9412.29
Oct 10, 202212.40-0.29-2.34%12.6912.7412.24
Oct 07, 202212.53-0.43-3.43%12.9612.9612.37
Oct 06, 202212.98-0.53-4.08%13.5113.5712.97
Oct 05, 202213.410.110.82%13.3013.4413.05
Oct 04, 202213.560.352.58%13.2113.6013.20
Oct 03, 202212.86-0.02-0.16%12.8812.9712.51
Sep 30, 202212.64-0.46-3.64%13.1013.1012.42
Sep 29, 202213.12-0.19-1.45%13.3113.3212.84
Sep 28, 202213.320.312.33%13.0113.3912.93
Sep 27, 202212.93-0.40-3.09%13.3313.3612.78
Sep 26, 202213.04-0.36-2.76%13.4013.7313.02
Sep 23, 202213.39-0.02-0.15%13.4113.4613.13
Sep 22, 202213.44-0.38-2.83%13.8213.9013.42
Sep 21, 202213.76-0.53-3.85%14.2914.3313.76
Sep 20, 202214.02-0.19-1.36%14.2114.2113.85
Sep 19, 202214.220.130.91%14.0914.2714.02
Sep 16, 202214.070.161.14%13.9114.2913.74
Sep 15, 202213.950.130.93%13.8214.1013.68
Sep 14, 202213.73-0.21-1.53%13.9413.9913.47
Sep 13, 202213.78-0.75-5.44%14.5314.5413.77
Sep 12, 202214.75-0.24-1.63%14.9915.1514.71
Sep 09, 202214.76-0.05-0.34%14.8114.9314.54
Sep 08, 202214.63-0.23-1.57%14.8614.8614.37
Sep 07, 202214.810.060.41%14.7514.9414.60
Sep 06, 202214.60-0.27-1.85%14.8714.9814.28
Sep 02, 202214.66-0.50-3.41%15.1615.2214.51
Sep 01, 202214.82-0.18-1.21%15.0015.0214.67
Aug 31, 202214.89-0.12-0.81%15.0115.0314.57
Aug 30, 202214.81-0.15-1.01%14.9615.0514.60
Aug 29, 202214.68-0.19-1.29%14.8714.8814.46
Aug 26, 202214.70-0.70-4.76%15.4015.4114.65
Aug 25, 202215.080.241.59%14.8415.2714.51
Aug 24, 202214.62-0.35-2.39%14.9714.9814.52
Aug 23, 202214.87-0.19-1.28%15.0615.1914.82
Aug 22, 202214.76-0.73-4.95%15.4915.5014.71
Aug 19, 202215.53-0.56-3.61%16.0916.0915.41
Aug 18, 202215.980.291.81%15.6916.0815.46
Aug 17, 202215.66-0.04-0.26%15.7015.8915.40
Aug 16, 202215.700.090.57%15.6116.1915.54
Aug 15, 202215.400.020.13%15.3815.5415.03
Aug 12, 202215.200.191.25%15.0115.2314.54
Aug 11, 202215.230.372.43%14.8615.6114.78
Aug 10, 202214.540.040.28%14.5014.6714.29
Aug 09, 202213.97-0.60-4.29%14.5714.5813.62
Aug 08, 202214.380.443.06%13.9414.6913.86
Aug 05, 202213.730.010.07%13.7213.7813.26
Aug 04, 202213.63-0.40-2.93%14.0314.4313.42
Aug 03, 202213.89-0.11-0.79%14.0014.0013.49
Aug 02, 202213.730.030.22%13.7013.8313.40
Aug 01, 202213.650.815.93%12.8413.7212.70
Jul 29, 202212.79-0.72-5.63%13.5113.7212.77
Jul 28, 202213.27-0.19-1.43%13.4613.6413.02
Jul 27, 202213.25-0.29-2.19%13.5413.6512.94
Jul 26, 202213.17-0.54-4.10%13.7113.8413.06
Jul 25, 202213.70-0.21-1.53%13.9113.9813.49
Jul 22, 202213.66-0.14-1.02%13.8014.0213.47
Jul 21, 202213.650.050.37%13.6013.6813.22
Jul 20, 202213.530.100.74%13.4313.5913.15
Jul 19, 202213.230.130.98%13.1013.3212.88
Jul 18, 202212.75-0.01-0.08%12.7613.0312.69
Jul 15, 202212.44-0.11-0.88%12.5512.5612.20
Jul 14, 202212.07-0.52-4.31%12.5912.6011.93
Jul 13, 202212.41-0.02-0.16%12.4312.4612.11
Jul 12, 202212.28-0.30-2.44%12.5812.7412.23
Jul 11, 202212.38-0.50-4.04%12.8813.0112.34
Jul 08, 202212.83-0.47-3.66%13.3013.3512.81
Jul 07, 202213.08-0.02-0.15%13.1013.2112.89
Jul 06, 202212.78-0.58-4.54%13.3613.3612.50
Jul 05, 202213.180.916.90%12.2713.2011.92
Jul 01, 202212.140.110.91%12.0312.2011.75
Jun 30, 202211.930.231.93%11.7011.9611.32
Jun 29, 202211.80-0.34-2.88%12.1412.1411.47
Jun 28, 202212.22-0.74-6.06%12.9613.0412.21
Jun 27, 202212.72-0.34-2.67%13.0613.0812.56
Jun 24, 202212.750.262.04%12.4913.0112.38
Jun 23, 202212.19-0.49-4.02%12.6812.6811.90
Jun 22, 202212.150.010.08%12.1412.3411.99
Jun 21, 202212.22-0.64-5.24%12.8613.0312.17
Jun 17, 202212.260.282.28%11.9812.4711.69
Jun 16, 202211.77-0.44-3.74%12.2112.4611.53
Jun 15, 202213.49-0.14-1.04%13.6313.7713.30
Jun 14, 202213.38-0.07-0.52%13.4513.6713.24
Jun 13, 202213.33-0.08-0.60%13.4113.5013.07
Jun 10, 202213.76-0.53-3.85%14.2914.2913.72
Jun 09, 202214.43-0.09-0.62%14.5214.5414.34
Jun 08, 202214.48-0.20-1.38%14.6814.7114.32
Jun 07, 202214.630.151.03%14.4814.6714.01
Jun 06, 202214.51-0.19-1.31%14.7014.7014.12
Jun 03, 202214.51-0.32-2.21%14.8315.1114.42
Jun 02, 202214.91-0.14-0.94%15.0515.0914.68
Jun 01, 202214.77-0.67-4.54%15.4415.4614.75
May 31, 202215.17-0.27-1.78%15.4415.4414.79
May 27, 202215.330.191.24%15.1415.4115.03
May 26, 202214.860.020.13%14.8415.4514.79
May 25, 202214.481.319.05%13.1714.6713.09
May 24, 202213.20-0.13-0.98%13.3313.3312.80
May 23, 202213.32-0.07-0.53%13.3913.5513.03
May 20, 202213.25-0.68-5.13%13.9313.9912.73
May 19, 202213.67-0.30-2.19%13.9714.0913.52
May 18, 202214.02-0.73-5.21%14.7514.7613.80
May 17, 202214.91-0.09-0.60%15.0015.2514.59
May 16, 202214.68-0.50-3.41%15.1815.3214.63
May 13, 202215.150.191.25%14.9615.2114.79
May 12, 202214.800.543.65%14.2614.9714.11
May 11, 202214.12-0.26-1.84%14.3814.6013.96
May 10, 202214.25-0.73-5.12%14.9815.1514.00
May 09, 202214.84-0.18-1.21%15.0215.5014.71
May 06, 202215.070.221.46%14.8515.4414.30
May 05, 202214.880.402.69%14.4816.3114.42
May 04, 202215.97-0.78-4.88%16.7516.7515.30
May 03, 202216.600.342.05%16.2616.6815.92
May 02, 202216.120.905.58%15.2216.1215.00
Apr 29, 202215.13-0.57-3.77%15.7015.7015.04
Apr 28, 202215.680.020.13%15.6615.8215.14
Apr 27, 202215.31-0.02-0.13%15.3315.8814.90
Apr 26, 202215.30-0.38-2.48%15.6815.8115.26
Apr 25, 202215.86-0.04-0.25%15.9016.0515.45
Apr 22, 202215.96-0.36-2.26%16.3216.3415.82
Apr 21, 202216.46-0.17-1.03%16.6316.7216.11
Apr 20, 202216.29-0.17-1.04%16.4616.5516.00
Apr 19, 202216.130.171.05%15.9616.3915.94
Apr 18, 202215.84-0.21-1.33%16.0516.2015.76
Apr 14, 202215.95-0.30-1.88%16.2516.4315.91
Apr 13, 202216.03-0.03-0.19%16.0616.2015.81
Apr 12, 202215.93-0.29-1.82%16.2216.4115.73
Apr 11, 202215.860.120.76%15.7416.4115.48
Apr 08, 202215.63-0.07-0.45%15.7016.0615.34
Apr 07, 202215.590.100.64%15.4915.7014.94
Apr 06, 202215.39-0.11-0.71%15.5015.5014.95
Apr 05, 202215.59-0.36-2.31%15.9516.2215.54
Apr 04, 202215.920.422.64%15.5015.9415.24
Apr 01, 202215.49-0.32-2.07%15.8116.1415.24
Mar 31, 202215.65-0.31-1.98%15.9615.9615.45
Mar 30, 202215.85-0.86-5.43%16.7116.7115.75
Mar 29, 202216.670.201.20%16.4716.8216.33
Mar 28, 202216.010.251.56%15.7616.0115.19
Mar 25, 202215.59-0.09-0.58%15.6815.7115.39
Mar 24, 202215.55-0.35-2.25%15.9015.9115.53
Mar 23, 202215.88-0.41-2.58%16.2916.3015.80
Mar 22, 202216.36-0.41-2.51%16.7717.0516.16
Mar 21, 202216.42-0.76-4.63%17.1817.2016.29
Mar 18, 202216.70-0.75-4.49%17.4517.7516.56
Mar 17, 202217.15-0.88-5.13%18.0318.2917.10
Mar 16, 202217.680.191.07%17.4918.0417.03
Mar 15, 202217.00-0.16-0.94%17.1617.2116.62
Mar 14, 202216.68-0.29-1.74%16.9717.6916.58
Mar 11, 202216.60-1.23-7.41%17.8317.8316.48
Mar 10, 202217.02-0.14-0.82%17.1617.2216.60
Mar 09, 202217.18-0.19-1.11%17.3717.5316.93
Mar 08, 202216.680.231.38%16.4517.4416.01
Mar 07, 202215.94-1.48-9.28%17.4217.4215.88
Mar 04, 202216.92-1.06-6.26%17.9818.0516.54
Mar 03, 202217.71-0.56-3.16%18.2718.2717.20
Mar 02, 202218.020.854.72%17.1718.1416.90
Mar 01, 202216.69-0.98-5.87%17.6717.6916.48
Feb 28, 202217.28-0.14-0.81%17.4217.4217.02
Feb 25, 202217.24-0.10-0.58%17.3417.4216.59
Feb 24, 202217.250.683.94%16.5717.4316.40
Feb 23, 202216.96-0.89-5.25%17.8517.9116.79
Feb 22, 202217.25-1.25-7.25%18.5018.7917.20
Feb 18, 202218.20-0.21-1.15%18.4118.8218.07
Feb 17, 202218.16-1.05-5.78%19.2119.2818.10
Feb 16, 202218.710.191.02%18.5218.9218.29
Feb 15, 202218.200.301.65%17.9018.3717.66
Feb 14, 202217.51-0.23-1.31%17.7417.7917.25
Feb 11, 202217.10-0.45-2.63%17.5517.6217.02
Feb 10, 202217.20-0.71-4.13%17.9118.2017.10
Feb 09, 202217.63-0.01-0.06%17.6417.8417.39
Feb 08, 202217.070.000.00%17.0717.4216.86
Feb 07, 202216.950.281.65%16.6717.0716.50
Feb 04, 202216.63-0.80-4.81%17.4317.4316.14
Feb 03, 202217.20-1.07-6.22%18.2718.7817.12
Feb 02, 202218.010.281.55%17.7319.1417.63
Feb 01, 202217.410.040.23%17.3717.5816.91
Jan 31, 202217.18-0.03-0.17%17.2117.3216.69
Jan 28, 202217.09-0.81-4.74%17.9017.9116.54
Jan 27, 202217.45-0.61-3.50%18.0618.3817.38
Jan 26, 202217.63-1.21-6.86%18.8418.8817.43
Jan 25, 202218.09-1.11-6.14%19.2019.2917.82
Jan 24, 202218.842.0710.99%16.7719.1116.62
Jan 21, 202217.01-0.16-0.94%17.1717.3016.22
Jan 20, 202216.92-1.34-7.92%18.2618.3516.85
Jan 19, 202217.89-0.11-0.61%18.0018.2917.75
Jan 18, 202217.92-0.06-0.33%17.9818.5417.66
Jan 14, 202218.13-0.22-1.21%18.3518.4217.82
Jan 13, 202218.21-0.08-0.44%18.2918.5417.93
Jan 12, 202217.98-0.44-2.45%18.4218.7717.69
Jan 11, 202218.15-0.36-1.98%18.5118.6117.76
Jan 10, 202218.12-0.04-0.22%18.1618.1617.19
Jan 07, 202218.05-0.76-4.21%18.8118.8718.02
Jan 06, 202218.54-1.05-5.66%19.5919.5918.45
Jan 05, 202218.70-1.24-6.63%19.9419.9418.61
Jan 04, 202219.550.130.66%19.4219.8419.16
Jan 03, 202218.880.090.48%18.7919.5018.60
Dec 31, 202118.47-0.44-2.38%18.9119.1618.42
Dec 30, 202118.85-0.40-2.12%19.2519.4018.84
Dec 29, 202119.00-0.34-1.79%19.3419.3418.90
Dec 28, 202118.85-0.21-1.11%19.0619.2418.83
Dec 27, 202118.91-0.02-0.11%18.9318.9618.52
Dec 23, 202118.58-0.19-1.02%18.7718.8318.36
Dec 22, 202118.45-0.36-1.95%18.8119.8718.16
Dec 21, 202118.410.120.65%18.2918.7818.08
Dec 20, 202117.63-0.39-2.21%18.0218.1117.15
Dec 17, 202118.26-0.18-0.99%18.4418.6117.91
Dec 16, 202118.32-1.80-9.83%20.1221.5218.22
Dec 15, 202119.37-0.90-4.65%20.2720.8919.02
Dec 14, 202119.84-0.22-1.11%20.0620.3619.80
Dec 13, 202119.87-1.25-6.29%21.1221.2219.64
Dec 10, 202120.95-0.23-1.10%21.1821.2520.66
Dec 09, 202120.70-0.23-1.11%20.9321.0520.61
Dec 08, 202120.76-0.03-0.14%20.7921.1320.55
Dec 07, 202120.55-0.51-2.48%21.0621.0820.42
Dec 06, 202120.240.060.30%20.1820.6219.89
Dec 03, 202119.49-0.52-2.67%20.0120.3819.29
Dec 02, 202119.520.412.10%19.1119.8818.87
Dec 01, 202118.67-1.39-7.45%20.0620.5718.67
Nov 30, 202119.62-0.72-3.67%20.3420.4319.47
Nov 29, 202120.26-0.45-2.22%20.7121.0920.12
Nov 26, 202120.24-0.22-1.09%20.4620.5920.05
Nov 24, 202121.18-0.40-1.89%21.5821.5820.89
Nov 23, 202121.48-0.56-2.61%22.0422.0421.00
Nov 22, 202121.730.723.31%21.0121.8920.71
Nov 19, 202120.50-0.88-4.29%21.3821.3820.48
Nov 18, 202121.160.030.14%21.1321.2520.66
Nov 17, 202120.53-0.59-2.87%21.1221.4420.37
Nov 16, 202120.740.723.47%20.0221.0720.00
Nov 15, 202120.36-0.20-0.98%20.5620.8420.13
Nov 12, 202120.480.190.93%20.2920.6920.08
Nov 11, 202119.99-1.01-5.05%21.0021.9319.19
Nov 10, 202118.170.020.11%18.1518.4717.90
Nov 09, 202118.03-0.18-1.00%18.2118.2217.71
Nov 08, 202117.89-0.66-3.69%18.5518.5817.71
Nov 05, 202118.420.975.27%17.4518.4417.38
Nov 04, 202116.92-0.65-3.84%17.5717.5916.72
Nov 03, 202117.411.035.92%16.3817.5716.25
Nov 02, 202116.24-0.13-0.80%16.3716.4015.93
Nov 01, 202116.110.523.23%15.5916.1415.44
Oct 29, 202115.28-0.32-2.09%15.6015.7515.25
Oct 28, 202115.31-0.27-1.76%15.5815.7715.30
Oct 27, 202115.36-0.58-3.78%15.9415.9415.36
Oct 26, 202115.75-0.76-4.83%16.5116.5115.72
Oct 25, 202116.410.191.16%16.2216.5816.09
Oct 22, 202116.03-0.31-1.93%16.3416.3715.91
Oct 21, 202116.360.311.89%16.0516.4215.84
Oct 20, 202115.77-0.18-1.14%15.9516.2115.71
Oct 19, 202115.71-0.75-4.77%16.4616.6215.62
Oct 18, 202116.260.020.12%16.2416.3815.90
Oct 15, 202116.08-0.73-4.54%16.8117.0416.06
Oct 14, 202116.200.140.86%16.0616.3115.85
Oct 13, 202115.73-0.25-1.59%15.9815.9915.59
Oct 12, 202115.880.171.07%15.7115.9215.49
Correlato
Fai trading di SBH con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Sally Beauty Holdings Inc -$0.02 (0.13%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
