I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Charles Schwab
Charles Schwab
Oggi
SCHW
+0.73 (+1.29%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 20, 202357.15-1.38-2.41%58.5359.9756.72
Mar 17, 202356.41-0.28-0.50%56.6957.3353.80
Mar 16, 202357.91-0.89-1.54%58.8060.0155.94
Mar 15, 202359.602.434.08%57.1760.0054.62
Mar 14, 202356.69-2.95-5.20%59.6461.2155.02
Mar 13, 202352.07-1.57-3.02%53.6457.3345.28
Mar 10, 202358.71-6.68-11.38%65.3965.3957.35
Mar 09, 202366.50-6.20-9.32%72.7073.2564.41
Mar 08, 202376.221.231.61%74.9976.5074.99
Mar 07, 202375.00-1.68-2.24%76.6876.6974.90
Mar 06, 202376.61-0.24-0.31%76.8577.3775.99
Mar 03, 202377.430.781.01%76.6577.8476.08
Mar 02, 202376.13-0.97-1.27%77.1077.5575.45
Mar 01, 202377.46-0.56-0.72%78.0278.2676.34
Feb 28, 202377.90-0.57-0.73%78.4778.8677.37
Feb 27, 202377.89-3.52-4.52%81.4181.5277.76
Feb 24, 202380.631.782.21%78.8580.8378.72
Feb 23, 202379.01-1.59-2.01%80.6080.6078.71
Feb 22, 202380.03-0.07-0.09%80.1080.2979.11
Feb 21, 202379.930.070.09%79.8680.6879.65
Feb 17, 202380.37-0.14-0.17%80.5181.0379.98
Feb 16, 202380.380.530.66%79.8581.1279.72
Feb 15, 202380.510.070.09%80.4481.2280.20
Feb 14, 202380.80-0.57-0.71%81.3781.6180.39
Feb 13, 202380.44-0.14-0.17%80.5881.3880.41
Feb 10, 202380.490.620.77%79.8780.7679.62
Feb 09, 202379.58-1.23-1.55%80.8180.9178.96
Feb 08, 202380.64-0.19-0.24%80.8382.0080.29
Feb 07, 202381.221.642.02%79.5881.5979.45
Feb 06, 202379.870.790.99%79.0880.7079.04
Feb 03, 202379.032.102.66%76.9380.2276.93
Feb 02, 202376.64-1.65-2.15%78.2978.5275.74
Feb 01, 202378.291.041.33%77.2579.1477.19
Jan 31, 202377.491.852.39%75.6477.5075.40
Jan 30, 202375.540.911.20%74.6376.3773.62
Jan 27, 202374.71-3.90-5.22%78.6179.1374.36
Jan 26, 202378.07-1.75-2.24%79.8279.8277.77
Jan 25, 202379.230.670.85%78.5679.6378.31
Jan 24, 202379.261.081.36%78.1879.7877.47
Jan 23, 202377.761.061.36%76.7077.9176.61
Jan 20, 202377.050.330.43%76.7278.0676.53
Jan 19, 202376.35-2.16-2.83%78.5178.5675.52
Jan 18, 202381.430.060.07%81.3782.1379.55
Jan 17, 202383.610.500.60%83.1184.5481.94
Jan 13, 202383.03-0.05-0.06%83.0883.2181.57
Jan 12, 202383.51-0.25-0.30%83.7684.0682.77
Jan 11, 202383.41-2.21-2.65%85.6285.7983.10
Jan 10, 202385.61-0.09-0.11%85.7085.9585.03
Jan 09, 202385.510.430.50%85.0886.6584.90
Jan 06, 202384.570.430.51%84.1484.9983.24
Jan 05, 202383.14-0.38-0.46%83.5283.7182.24
Jan 04, 202383.390.120.14%83.2783.7682.25
Jan 03, 202381.96-1.77-2.16%83.7383.7881.26
Dec 30, 202283.290.680.82%82.6183.4082.32
Dec 29, 202282.67-0.22-0.27%82.8982.9882.26
Dec 28, 202282.36-0.51-0.62%82.8783.0481.97
Dec 27, 202282.230.030.04%82.2082.8081.74
Dec 23, 202281.800.680.83%81.1282.1780.33
Dec 22, 202280.82-0.50-0.62%81.3281.5079.86
Dec 21, 202281.240.510.63%80.7381.7280.66
Dec 20, 202279.570.270.34%79.3080.1978.60
Dec 19, 202278.27-0.27-0.34%78.5479.5678.03
Dec 16, 202278.181.201.53%76.9878.5876.65
Dec 15, 202277.13-0.03-0.04%77.1677.3376.02
Dec 14, 202277.36-0.39-0.50%77.7579.0977.05
Dec 13, 202277.79-4.64-5.96%82.4382.4377.35
Dec 12, 202280.300.190.24%80.1180.6179.54
Dec 09, 202279.84-0.17-0.21%80.0180.3479.76
Dec 08, 202280.25-0.69-0.86%80.9480.9579.87
Dec 07, 202280.18-0.14-0.17%80.3281.3380.00
Dec 06, 202280.63-0.77-0.95%81.4081.8480.08
Dec 05, 202281.26-1.10-1.35%82.3682.3680.42
Dec 02, 202282.500.951.15%81.5582.5780.79
Dec 01, 202281.80-0.96-1.17%82.7682.7880.77
Nov 30, 202282.542.282.76%80.2682.6779.60
Nov 29, 202280.420.360.45%80.0680.8579.88
Nov 28, 202279.88-1.17-1.46%81.0581.3079.77
Nov 25, 202281.67-0.26-0.32%81.9381.9380.97
Nov 23, 202281.45-0.46-0.56%81.9182.4681.29
Nov 22, 202281.310.290.36%81.0282.3080.96
Nov 21, 202280.07-0.01-0.01%80.0880.4079.52
Nov 18, 202279.870.801.00%79.0780.3079.05
Nov 17, 202277.961.221.56%76.7478.0876.07
Nov 16, 202277.46-0.94-1.21%78.4078.4077.40
Nov 15, 202278.340.730.93%77.6178.9877.21
Nov 14, 202276.56-0.81-1.06%77.3777.6175.64
Nov 11, 202278.37-1.88-2.40%80.2580.2577.54
Nov 10, 202278.59-1.95-2.48%80.5481.0476.11
Nov 09, 202278.31-1.31-1.67%79.6279.7278.14
Nov 08, 202279.66-0.36-0.45%80.0280.3979.02
Nov 07, 202279.660.130.16%79.5379.8778.24
Nov 04, 202279.06-0.98-1.24%80.0480.9078.91
Nov 03, 202278.960.690.87%78.2780.0777.62
Nov 02, 202278.93-0.87-1.10%79.8080.8178.40
Nov 01, 202279.90-0.60-0.75%80.5081.1279.46
Oct 31, 202279.68-0.50-0.63%80.1880.5279.01
Oct 28, 202280.241.471.83%78.7780.7278.18
Oct 27, 202277.463.844.96%73.6277.8073.34
Oct 26, 202272.970.230.32%72.7474.3472.72
Oct 25, 202272.531.351.86%71.1872.7170.76
Oct 24, 202270.780.470.66%70.3171.3269.56
Oct 21, 202270.361.892.69%68.4770.3867.83
Oct 20, 202268.01-0.90-1.32%68.9170.0167.85
Oct 19, 202268.750.210.31%68.5469.6768.22
Oct 18, 202268.72-1.01-1.47%69.7370.9968.29
Oct 17, 202267.48-3.03-4.49%70.5170.5165.41
Oct 14, 202269.05-5.50-7.97%74.5575.0668.48
Oct 13, 202274.083.624.89%70.4674.6370.12
Oct 12, 202271.920.120.17%71.8072.7070.84
Oct 11, 202271.74-1.38-1.92%73.1273.1771.26
Oct 10, 202273.58-1.46-1.98%75.0475.3573.26
Oct 07, 202274.35-1.34-1.80%75.6975.9473.60
Oct 06, 202275.990.210.28%75.7877.0775.66
Oct 05, 202275.940.290.38%75.6576.8375.32
Oct 04, 202276.241.491.95%74.7576.6474.73
Oct 03, 202273.230.140.19%73.0973.5272.06
Sep 30, 202271.97-0.75-1.04%72.7273.6871.38
Sep 29, 202272.65-0.42-0.58%73.0773.3171.61
Sep 28, 202273.241.582.16%71.6673.7971.54
Sep 27, 202271.65-0.27-0.38%71.9272.6870.67
Sep 26, 202270.940.040.06%70.9072.0170.29
Sep 23, 202270.96-0.36-0.51%71.3271.3469.83
Sep 22, 202272.09-1.74-2.41%73.8374.2171.63
Sep 21, 202272.92-1.62-2.22%74.5475.4172.87
Sep 20, 202273.39-0.04-0.05%73.4374.5572.93
Sep 19, 202273.722.172.94%71.5573.9171.24
Sep 16, 202271.86-0.62-0.86%72.4872.4870.70
Sep 15, 202272.620.620.85%72.0073.5271.70
Sep 14, 202272.78-0.75-1.03%73.5373.5472.06
Sep 13, 202272.96-0.42-0.58%73.3873.9072.54
Sep 12, 202274.950.160.21%74.7975.0673.98
Sep 09, 202274.550.620.83%73.9374.8873.81
Sep 08, 202273.181.301.78%71.8873.3471.28
Sep 07, 202271.821.782.48%70.0472.1969.91
Sep 06, 202270.51-0.75-1.06%71.2671.4169.44
Sep 02, 202270.36-2.22-3.16%72.5872.5870.02
Sep 01, 202271.750.791.10%70.9671.8769.41
Aug 31, 202270.98-1.85-2.61%72.8372.8370.95
Aug 30, 202272.51-0.01-0.01%72.5272.9270.94
Aug 29, 202271.960.220.31%71.7472.9271.09
Aug 26, 202271.91-2.64-3.67%74.5574.6971.86
Aug 25, 202274.050.240.32%73.8174.3473.27
Aug 24, 202273.400.160.22%73.2473.7972.74
Aug 23, 202272.810.230.32%72.5873.1672.22
Aug 22, 202272.610.050.07%72.5672.9971.91
Aug 19, 202273.88-1.67-2.26%75.5575.5573.47
Aug 18, 202275.740.200.26%75.5476.2075.06
Aug 17, 202275.47-0.70-0.93%76.1776.7475.01
Aug 16, 202277.191.792.32%75.4077.4475.31
Aug 15, 202275.881.582.08%74.3076.5773.98
Aug 12, 202275.081.982.64%73.1075.1771.92
Aug 11, 202272.651.612.22%71.0472.7670.84
Aug 10, 202269.95-0.36-0.51%70.3170.5069.01
Aug 09, 202269.060.030.04%69.0369.1768.41
Aug 08, 202268.47-0.94-1.37%69.4169.7268.08
Aug 05, 202269.320.640.92%68.6870.3468.45
Aug 04, 202269.02-0.35-0.51%69.3769.4568.52
Aug 03, 202269.020.200.29%68.8269.6368.52
Aug 02, 202267.571.852.74%65.7268.0265.63
Aug 01, 202268.730.691.00%68.0469.1367.37
Jul 29, 202269.101.031.49%68.0770.3067.66
Jul 28, 202267.733.565.26%64.1767.7562.85
Jul 27, 202262.501.001.60%61.5062.8861.17
Jul 26, 202261.18-2.28-3.73%63.4663.4760.95
Jul 25, 202263.680.210.33%63.4763.9563.03
Jul 22, 202263.01-0.46-0.73%63.4763.9262.65
Jul 21, 202263.16-0.13-0.21%63.2963.2961.99
Jul 20, 202262.86-0.40-0.64%63.2663.5762.42
Jul 19, 202263.190.971.54%62.2263.3961.73
Jul 18, 202261.20-2.57-4.20%63.7763.8260.86
Jul 15, 202262.170.661.06%61.5162.5660.96
Jul 14, 202260.590.060.10%60.5361.2059.62
Jul 13, 202261.56-0.14-0.23%61.7062.0460.75
Jul 12, 202262.30-0.56-0.90%62.8663.8962.09
Jul 11, 202262.98-1.59-2.52%64.5764.5762.74
Jul 08, 202264.36-0.01-0.02%64.3764.5963.20
Jul 07, 202264.260.160.25%64.1064.5063.68
Jul 06, 202263.480.020.03%63.4664.4362.75
Jul 05, 202263.400.170.27%63.2363.4261.42
Jul 01, 202263.940.630.99%63.3164.0062.46
Jun 30, 202263.300.550.87%62.7563.5661.02
Jun 29, 202263.61-0.97-1.52%64.5864.5863.15
Jun 28, 202264.19-1.11-1.73%65.3065.6663.98
Jun 27, 202264.20-0.83-1.29%65.0365.0663.53
Jun 24, 202264.491.572.43%62.9264.7062.81
Jun 23, 202262.05-0.89-1.43%62.9462.9560.82
Jun 22, 202262.470.811.30%61.6662.9061.27
Jun 21, 202262.380.100.16%62.2863.6662.21
Jun 17, 202260.02-1.54-2.57%61.5661.6659.95
Jun 16, 202260.890.410.67%60.4861.0259.84
Jun 15, 202261.52-0.44-0.72%61.9662.9561.29
Jun 14, 202261.130.140.23%60.9962.0560.15
Jun 13, 202260.25-0.17-0.28%60.4261.6559.38
Jun 10, 202262.18-1.08-1.74%63.2663.2661.70
Jun 09, 202264.26-1.52-2.37%65.7866.0164.24
Jun 08, 202265.75-1.30-1.98%67.0567.0565.39
Jun 07, 202267.51-0.06-0.09%67.5767.6966.56
Jun 06, 202268.08-3.20-4.70%71.2871.4767.90
Jun 03, 202270.10-0.74-1.06%70.8471.3570.00
Jun 02, 202271.691.582.20%70.1171.7669.27
Jun 01, 202269.62-1.05-1.51%70.6770.9368.89
May 31, 202270.15-0.08-0.11%70.2371.0169.81
May 27, 202270.631.401.98%69.2370.6568.95
May 26, 202268.821.832.66%66.9969.4866.91
May 25, 202265.821.882.86%63.9466.7863.40
May 24, 202263.99-1.15-1.80%65.1465.2762.87
May 23, 202265.290.961.47%64.3365.3563.58
May 20, 202263.30-0.26-0.41%63.5663.6661.55
May 19, 202262.670.200.32%62.4763.7161.99
May 18, 202263.40-1.12-1.77%64.5264.5962.87
May 17, 202265.22-0.50-0.77%65.7266.3364.35
May 16, 202264.13-1.10-1.72%65.2365.3563.42
May 13, 202265.63-0.22-0.34%65.8566.1764.92
May 12, 202265.010.170.26%64.8465.8363.38
May 11, 202265.160.080.12%65.0867.5464.59
May 10, 202264.60-0.26-0.40%64.8665.8363.53
May 09, 202264.15-2.35-3.66%66.5066.5163.80
May 06, 202267.43-1.96-2.91%69.3969.6766.74
May 05, 202269.89-0.76-1.09%70.6570.6568.37
May 04, 202271.391.792.51%69.6071.6368.91
May 03, 202269.481.181.70%68.3070.0568.00
May 02, 202267.890.230.34%67.6668.7766.50
Apr 29, 202266.26-2.76-4.17%69.0269.6666.20
Apr 28, 202269.130.030.04%69.1069.8967.57
Apr 27, 202268.62-0.43-0.63%69.0570.3868.56
Apr 26, 202268.59-1.22-1.78%69.8170.6368.57
Apr 25, 202270.330.640.91%69.6970.7668.58
Apr 22, 202270.31-3.20-4.55%73.5174.0070.28
Apr 21, 202273.32-4.33-5.91%77.6578.2770.87
Apr 20, 202276.48-1.26-1.65%77.7478.1676.38
Apr 19, 202276.931.451.88%75.4877.7075.07
Apr 18, 202274.93-1.38-1.84%76.3177.0072.95
Apr 14, 202282.86-1.39-1.68%84.2585.6282.50
Apr 13, 202283.893.694.40%80.2084.0879.76
Apr 12, 202280.12-2.84-3.54%82.9682.9679.61
Apr 11, 202281.61-0.08-0.10%81.6983.5181.24
Apr 08, 202281.750.961.17%80.7982.3380.16
Apr 07, 202280.06-0.81-1.01%80.8780.8778.61
Apr 06, 202280.91-0.42-0.52%81.3382.5380.65
Apr 05, 202281.90-0.44-0.54%82.3484.4781.68
Apr 04, 202282.32-0.80-0.97%83.1284.0682.12
Apr 01, 202283.55-1.92-2.30%85.4785.5982.77
Mar 31, 202284.38-4.51-5.34%88.8989.0084.21
Mar 30, 202288.78-2.66-3.00%91.4491.5788.39
Mar 29, 202291.23-1.89-2.07%93.1293.2591.04
Mar 28, 202291.860.350.38%91.5191.8790.69
Mar 25, 202291.411.311.43%90.1091.5189.29
Mar 24, 202290.95-0.02-0.02%90.9791.5689.92
Mar 23, 202289.78-1.88-2.09%91.6692.0689.77
Mar 22, 202292.221.671.81%90.5593.2290.40
Mar 21, 202289.02-1.27-1.43%90.2990.4888.27
Mar 18, 202290.04-0.02-0.02%90.0690.8189.48
Mar 17, 202289.822.042.27%87.7889.8486.85
Mar 16, 202289.003.744.20%85.2689.0084.62
Mar 15, 202283.13-1.41-1.70%84.5484.8582.33
Mar 14, 202283.270.961.15%82.3184.8781.98
Mar 11, 202280.26-1.69-2.11%81.9582.0180.17
Mar 10, 202279.661.321.66%78.3480.5477.78
Mar 09, 202279.380.140.18%79.2480.2078.22
Mar 08, 202275.66-1.71-2.26%77.3779.2674.66
Mar 07, 202276.38-2.04-2.67%78.4279.3676.26
Mar 04, 202279.270.650.82%78.6280.9777.70
Mar 03, 202280.72-1.49-1.85%82.2182.8080.04
Mar 02, 202281.802.473.02%79.3382.5779.05
Mar 01, 202277.84-5.50-7.07%83.3485.6476.53
Feb 28, 202284.470.911.08%83.5685.5282.71
Feb 25, 202285.753.103.62%82.6586.5182.49
Feb 24, 202282.273.203.89%79.0782.6177.80
Feb 23, 202282.60-3.03-3.67%85.6386.5982.19
Feb 22, 202284.57-0.96-1.14%85.5386.3984.14
Feb 18, 202285.63-0.12-0.14%85.7586.9185.35
Feb 17, 202286.02-3.02-3.51%89.0490.6585.92
Feb 16, 202289.36-0.71-0.79%90.0790.7188.28
Feb 15, 202289.680.180.20%89.5090.5188.99
Feb 14, 202287.74-1.82-2.07%89.5689.7386.25
Feb 11, 202289.12-3.25-3.65%92.3793.5188.55
Feb 10, 202292.85-1.23-1.32%94.0895.5992.52
Feb 09, 202294.53-1.55-1.64%96.0896.3094.24
Feb 08, 202294.971.031.08%93.9495.3393.72
Feb 07, 202293.150.380.41%92.7793.8791.93
Feb 04, 202291.912.803.05%89.1193.1189.03
Feb 03, 202288.90-1.72-1.93%90.6291.6488.76
Feb 02, 202290.390.330.37%90.0690.7488.33
Feb 01, 202290.060.991.10%89.0790.4587.65
Jan 31, 202287.71-0.79-0.90%88.5089.2385.01
Jan 28, 202288.97-0.86-0.97%89.8390.4886.34
Jan 27, 202289.72-1.87-2.08%91.5992.9489.10
Jan 26, 202290.09-0.02-0.02%90.1191.4289.06
Jan 25, 202288.561.201.36%87.3689.7485.80
Jan 24, 202288.762.012.26%86.7589.1185.28
Jan 21, 202289.24-2.36-2.64%91.6091.6588.36
Jan 20, 202291.45-1.46-1.60%92.9193.3891.43
Jan 19, 202291.52-1.55-1.69%93.0793.7991.03
Jan 18, 202292.30-2.78-3.01%95.0895.4389.67
Jan 14, 202295.612.132.23%93.4895.6592.67
Jan 13, 202293.42-0.68-0.73%94.1094.8692.87
Jan 12, 202294.850.390.41%94.4695.1093.44
Jan 11, 202293.921.441.53%92.4894.1491.80
Jan 10, 202291.660.030.03%91.6392.3888.99
Jan 07, 202291.740.470.51%91.2792.3490.12
Jan 06, 202290.74-0.22-0.24%90.9691.6989.48
Jan 05, 202289.36-1.78-1.99%91.1491.1489.32
Jan 04, 202289.972.302.56%87.6790.8787.21
Jan 03, 202285.871.111.29%84.7685.9084.18
Dec 31, 202184.12-0.36-0.43%84.4884.9183.72
Dec 30, 202184.53-1.07-1.27%85.6086.3884.41
Dec 29, 202185.00-0.96-1.13%85.9686.0484.71
Dec 28, 202185.53-0.06-0.07%85.5986.5185.27
Dec 27, 202185.810.330.38%85.4886.0185.07
Dec 23, 202185.180.090.11%85.0986.1785.09
Dec 22, 202184.411.381.63%83.0384.5882.69
Dec 21, 202183.251.121.35%82.1383.4181.93
Dec 20, 202180.69-1.27-1.57%81.9683.0178.97
Dec 17, 202183.02-0.96-1.16%83.9884.2781.72
Dec 16, 202183.850.310.37%83.5485.8383.45
Dec 15, 202181.630.320.39%81.3182.0479.59
Dec 14, 202180.831.421.76%79.4181.3579.34
Dec 13, 202179.40-1.57-1.98%80.9780.9778.79
Dec 10, 202180.81-0.53-0.66%81.3482.1479.62
Dec 09, 202180.68-0.30-0.37%80.9881.8580.57
Dec 08, 202181.20-0.99-1.22%82.1982.6180.54
Dec 07, 202181.36-0.49-0.60%81.8582.2580.90
Dec 06, 202180.370.100.12%80.2781.0178.68
Dec 03, 202178.49-2.03-2.59%80.5281.0777.67
Dec 02, 202180.262.392.98%77.8780.5276.92
Dec 01, 202176.53-3.40-4.44%79.9380.3376.49
Nov 30, 202177.41-2.12-2.74%79.5379.5377.23
Nov 29, 202180.09-1.42-1.77%81.5181.5178.94
Nov 26, 202179.14-0.94-1.19%80.0880.2777.94
Nov 24, 202183.160.250.30%82.9183.5182.48
Nov 23, 202182.970.240.29%82.7383.1481.72
Nov 22, 202181.92-0.43-0.52%82.3583.3081.03
Nov 19, 202180.19-1.70-2.12%81.8981.8978.85
Nov 18, 202181.74-0.24-0.29%81.9882.1681.23
Nov 17, 202181.44-0.45-0.55%81.8981.9980.18
Nov 16, 202181.81-0.32-0.39%82.1382.2081.06
Nov 15, 202181.95-0.56-0.68%82.5182.6781.61
Nov 12, 202182.150.750.91%81.4082.3480.68
Nov 11, 202181.41-0.07-0.09%81.4882.1080.64
Nov 10, 202180.780.410.51%80.3781.1079.88
Nov 09, 202180.78-0.20-0.25%80.9881.3979.93
Nov 08, 202181.68-0.20-0.24%81.8882.7281.38
Nov 05, 202181.17-1.19-1.47%82.3683.0080.85
Nov 04, 202181.45-1.68-2.06%83.1383.4080.32
Nov 03, 202183.341.461.75%81.8883.8881.62
Nov 02, 202181.78-0.21-0.26%81.9982.5881.43
Nov 01, 202181.89-0.95-1.16%82.8482.9481.41
Oct 29, 202182.07-0.07-0.09%82.1482.7481.76
Oct 28, 202181.990.430.52%81.5682.4681.40
Oct 27, 202181.20-1.49-1.83%82.6983.7881.11
Oct 26, 202183.07-0.46-0.55%83.5384.5483.04
Oct 25, 202182.92-1.14-1.37%84.0684.0882.86
Oct 22, 202183.550.981.17%82.5783.7582.39
Oct 21, 202182.240.560.68%81.6882.6380.81
Oct 20, 202181.690.230.28%81.4681.8280.58
Oct 19, 202181.610.630.77%80.9881.6480.27
Oct 18, 202180.55-0.48-0.60%81.0381.2879.81
Oct 15, 202180.911.441.78%79.4781.0678.43
Oct 14, 202178.160.881.13%77.2878.4176.70
Oct 13, 202176.32-1.49-1.95%77.8178.4174.97
Oct 12, 202177.31-0.51-0.66%77.8278.1076.35
Oct 11, 202176.61-1.34-1.75%77.9579.0176.56
Oct 08, 202177.360.460.59%76.9077.9076.27
Oct 07, 202176.42-0.19-0.25%76.6177.7776.24
Oct 06, 202175.750.350.46%75.4076.1473.99
Correlato
Fai trading di SCHW con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Charles Schwab Corp +$0.68 (1.21%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
