I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
SES
SES
Oggi
SESG
+0.175 (+2.95%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 20, 20236.120.152.37%5.976.145.86
Mar 17, 20235.94-0.30-5.02%6.246.245.93
Mar 16, 20236.14-0.05-0.86%6.196.226.04
Mar 15, 20236.16-0.13-2.16%6.296.306.03
Mar 14, 20236.29-0.09-1.40%6.386.386.20
Mar 13, 20236.34-0.30-4.79%6.646.646.26
Mar 10, 20236.59-0.07-1.12%6.666.666.54
Mar 09, 20236.680.172.47%6.516.686.47
Mar 08, 20236.470.071.14%6.406.516.36
Mar 07, 20236.39-0.14-2.21%6.536.536.37
Mar 06, 20236.45-0.08-1.19%6.536.566.33
Mar 03, 20236.49-0.01-0.15%6.506.536.34
Mar 02, 20236.430.162.41%6.276.536.27
Mar 01, 20236.31-0.13-2.09%6.446.476.25
Feb 28, 20236.41-0.57-8.85%6.986.986.37
Feb 27, 20237.06-0.08-1.18%7.147.146.22
Feb 24, 20237.29-0.03-0.38%7.317.417.27
Feb 23, 20237.250.081.17%7.167.317.14
Feb 22, 20237.11-0.05-0.69%7.167.187.01
Feb 21, 20237.16-0.03-0.36%7.197.257.14
Feb 20, 20237.130.081.08%7.057.177.03
Feb 17, 20236.97-0.23-3.26%7.207.206.91
Feb 16, 20237.19-0.06-0.88%7.267.297.17
Feb 15, 20237.21-0.01-0.11%7.217.257.16
Feb 14, 20237.170.050.64%7.137.257.06
Feb 13, 20237.120.00-0.01%7.127.167.08
Feb 10, 20237.08-0.02-0.31%7.117.117.03
Feb 09, 20237.12-0.01-0.18%7.137.197.08
Feb 08, 20237.06-0.19-2.76%7.267.317.05
Feb 07, 20237.240.040.57%7.207.257.13
Feb 06, 20237.21-0.05-0.69%7.267.277.12
Feb 03, 20237.27-0.02-0.22%7.297.327.20
Feb 02, 20237.260.091.20%7.177.317.17
Feb 01, 20237.180.010.15%7.177.207.05
Jan 31, 20237.14-0.08-1.08%7.217.227.08
Jan 30, 20237.250.00-0.01%7.257.287.10
Jan 27, 20237.250.040.58%7.217.277.14
Jan 26, 20237.170.010.18%7.157.247.09
Jan 25, 20237.120.020.25%7.117.136.96
Jan 24, 20237.120.000.01%7.127.167.06
Jan 23, 20237.120.081.08%7.047.146.98
Jan 20, 20237.040.111.59%6.937.046.85
Jan 19, 20236.88-0.04-0.61%6.926.936.76
Jan 18, 20236.93-0.11-1.59%7.047.046.86
Jan 17, 20236.930.121.79%6.806.936.73
Jan 16, 20236.770.152.28%6.616.926.61
Jan 13, 20236.58-0.03-0.40%6.616.666.54
Jan 12, 20236.590.050.77%6.546.616.48
Jan 11, 20236.49-0.01-0.14%6.506.536.40
Jan 10, 20236.39-0.13-1.99%6.526.526.35
Jan 09, 20236.43-0.09-1.48%6.536.536.42
Jan 06, 20236.500.030.40%6.476.506.38
Jan 05, 20236.450.060.85%6.396.466.31
Jan 04, 20236.350.050.74%6.306.386.24
Jan 03, 20236.260.010.13%6.256.286.17
Jan 02, 20236.25-0.01-0.19%6.266.276.16
Dec 30, 20226.11-0.22-3.57%6.336.336.11
Dec 29, 20226.230.010.14%6.226.266.11
Dec 28, 20226.09-0.08-1.38%6.186.206.09
Dec 27, 20226.18-0.03-0.42%6.216.226.11
Dec 23, 20226.180.010.15%6.176.216.14
Dec 22, 20226.15-0.08-1.37%6.236.306.13
Dec 21, 20226.210.040.63%6.176.256.16
Dec 20, 20226.14-0.18-2.91%6.326.346.12
Dec 19, 20226.23-0.06-1.00%6.296.316.18
Dec 16, 20226.29-0.19-3.07%6.486.486.21
Dec 15, 20226.40-0.09-1.39%6.496.536.36
Dec 14, 20226.52-0.09-1.37%6.616.616.43
Dec 13, 20226.54-0.01-0.15%6.546.606.45
Dec 12, 20226.50-0.09-1.46%6.606.616.46
Dec 09, 20226.55-0.04-0.53%6.596.596.45
Dec 08, 20226.53-0.02-0.29%6.556.576.40
Dec 07, 20226.52-0.12-1.90%6.646.666.51
Dec 06, 20226.650.111.58%6.546.696.54
Dec 05, 20226.57-0.03-0.50%6.606.646.52
Dec 02, 20226.62-0.14-2.16%6.776.776.60
Dec 01, 20226.800.243.57%6.566.836.52
Nov 30, 20226.54-0.24-3.65%6.786.786.46
Nov 29, 20226.71-0.18-2.68%6.896.896.70
Nov 28, 20226.86-0.02-0.31%6.886.896.82
Nov 25, 20226.87-0.05-0.80%6.936.936.82
Nov 24, 20226.91-0.01-0.10%6.916.916.82
Nov 23, 20226.870.020.29%6.856.886.81
Nov 22, 20226.810.000.00%6.816.926.76
Nov 21, 20226.770.091.37%6.686.796.67
Nov 18, 20226.67-0.08-1.12%6.746.796.65
Nov 17, 20226.66-0.04-0.53%6.696.716.58
Nov 16, 20226.64-0.14-2.09%6.786.816.59
Nov 15, 20226.75-0.12-1.79%6.886.916.69
Nov 14, 20226.88-0.10-1.42%6.986.996.87
Nov 11, 20226.92-0.09-1.34%7.017.016.86
Nov 10, 20226.980.070.93%6.917.026.86
Nov 09, 20226.920.081.10%6.846.956.79
Nov 08, 20226.83-0.03-0.44%6.866.906.78
Nov 07, 20226.860.131.85%6.746.916.64
Nov 04, 20226.81-0.10-1.53%6.916.926.72
Nov 03, 20226.82-0.33-4.81%7.157.156.58
Nov 02, 20226.99-0.14-1.99%7.137.176.98
Nov 01, 20227.14-0.08-1.06%7.217.216.97
Oct 31, 20227.210.385.27%6.837.226.81
Oct 28, 20226.850.213.04%6.646.856.60
Oct 27, 20226.650.050.83%6.606.716.56
Oct 26, 20226.560.152.29%6.416.586.35
Oct 25, 20226.400.131.95%6.286.446.22
Oct 24, 20226.200.010.23%6.186.276.10
Oct 21, 20226.05-0.11-1.85%6.176.206.05
Oct 20, 20226.17-0.06-0.91%6.226.276.14
Oct 19, 20226.19-0.09-1.39%6.286.286.15
Oct 18, 20226.250.081.23%6.176.306.16
Oct 17, 20226.130.254.11%5.886.135.85
Oct 14, 20225.87-0.10-1.77%5.976.035.81
Oct 13, 20225.930.183.05%5.755.945.65
Oct 12, 20225.74-0.10-1.72%5.845.845.71
Oct 11, 20225.810.020.40%5.795.895.71
Oct 10, 20225.920.091.54%5.835.945.77
Oct 07, 20225.86-0.04-0.67%5.905.995.80
Oct 06, 20225.920.081.27%5.845.925.81
Oct 05, 20225.86-0.04-0.63%5.895.905.75
Oct 04, 20225.860.071.21%5.795.875.76
Oct 03, 20225.680.061.06%5.625.705.51
Sep 30, 20225.650.193.42%5.455.655.44
Sep 29, 20225.38-0.05-0.87%5.435.455.30
Sep 28, 20225.49-0.15-2.79%5.645.645.41
Sep 27, 20225.670.081.45%5.595.735.54
Sep 26, 20225.60-0.15-2.66%5.755.765.59
Sep 23, 20225.75-0.25-4.37%6.006.025.72
Sep 22, 20225.95-0.03-0.55%5.985.995.89
Sep 21, 20226.05-0.20-3.26%6.256.266.05
Sep 20, 20226.20-0.55-8.89%6.756.766.20
Sep 19, 20226.680.020.30%6.666.716.55
Sep 16, 20226.590.121.78%6.476.626.33
Sep 15, 20226.430.010.14%6.426.486.38
Sep 14, 20226.43-0.12-1.93%6.556.556.32
Sep 13, 20226.54-0.33-5.12%6.886.886.54
Sep 12, 20226.880.141.98%6.746.886.69
Sep 09, 20226.690.101.49%6.596.706.57
Sep 08, 20226.54-0.16-2.43%6.706.706.54
Sep 07, 20226.690.030.43%6.666.726.56
Sep 06, 20226.68-0.11-1.59%6.796.796.60
Sep 05, 20226.770.000.03%6.776.846.73
Sep 02, 20226.85-0.04-0.53%6.886.906.80
Sep 01, 20226.87-0.11-1.63%6.986.986.82
Aug 31, 20227.000.010.11%7.007.036.92
Aug 30, 20227.03-0.05-0.74%7.087.157.02
Aug 29, 20227.08-0.21-2.98%7.297.297.06
Aug 26, 20227.16-0.16-2.24%7.327.347.15
Aug 25, 20227.29-0.09-1.19%7.387.467.22
Aug 24, 20227.410.010.20%7.407.437.32
Aug 23, 20227.360.000.04%7.367.437.30
Aug 22, 20227.39-0.08-1.03%7.467.497.30
Aug 19, 20227.490.020.21%7.477.547.42
Aug 18, 20227.48-0.09-1.19%7.577.587.47
Aug 17, 20227.58-0.16-2.14%7.747.757.56
Aug 16, 20227.730.182.30%7.557.737.55
Aug 15, 20227.49-0.05-0.65%7.547.577.38
Aug 12, 20227.530.050.61%7.497.567.39
Aug 11, 20227.500.020.29%7.487.547.42
Aug 10, 20227.470.121.57%7.367.487.35
Aug 09, 20227.31-0.07-0.89%7.387.387.20
Aug 08, 20227.320.060.75%7.267.387.20
Aug 05, 20227.280.182.53%7.097.326.94
Aug 04, 20227.11-0.69-9.75%7.807.816.97
Aug 03, 20227.780.141.81%7.647.787.61
Aug 02, 20227.620.081.01%7.547.637.49
Aug 01, 20227.50-0.13-1.67%7.627.627.47
Jul 29, 20227.38-0.33-4.54%7.727.747.38
Jul 28, 20227.68-0.32-4.15%8.008.037.56
Jul 27, 20228.040.080.99%7.968.057.88
Jul 26, 20227.950.111.32%7.847.957.74
Jul 25, 20227.850.000.01%7.857.927.78
Jul 22, 20227.840.010.18%7.837.897.77
Jul 21, 20227.84-0.05-0.65%7.897.937.74
Jul 20, 20227.80-0.20-2.58%8.008.007.79
Jul 19, 20227.930.010.13%7.927.997.87
Jul 18, 20227.93-0.12-1.53%8.058.097.91
Jul 15, 20228.030.151.83%7.888.067.83
Jul 14, 20227.83-0.51-6.47%8.348.387.72
Jul 13, 20227.83-0.24-3.03%8.068.067.80
Jul 12, 20228.10-0.04-0.46%8.148.158.01
Jul 11, 20228.13-0.08-1.01%8.218.228.10
Jul 08, 20228.210.141.66%8.088.228.00
Jul 07, 20228.040.182.24%7.868.067.83
Jul 06, 20227.85-0.08-1.03%7.937.947.79
Jul 05, 20227.86-0.50-6.40%8.368.397.84
Jul 04, 20228.36-0.07-0.80%8.438.478.34
Jul 01, 20228.360.030.35%8.338.428.25
Jun 30, 20228.36-0.11-1.27%8.468.488.34
Jun 29, 20228.45-0.09-1.08%8.548.628.43
Jun 28, 20228.620.121.38%8.508.638.49
Jun 27, 20228.500.010.06%8.508.578.42
Jun 24, 20228.490.040.46%8.458.528.41
Jun 23, 20228.43-0.05-0.63%8.488.518.34
Jun 22, 20228.50-0.02-0.28%8.538.538.37
Jun 21, 20228.51-0.12-1.36%8.628.638.43
Jun 20, 20228.54-0.01-0.14%8.568.618.47
Jun 17, 20228.590.050.56%8.548.708.43
Jun 16, 20228.47-0.19-2.28%8.678.738.44
Jun 15, 20228.540.091.00%8.458.618.43
Jun 14, 20228.41-0.05-0.57%8.468.558.37
Jun 13, 20228.44-0.15-1.82%8.608.668.40
Jun 10, 20228.61-0.13-1.52%8.748.748.58
Jun 09, 20228.670.060.71%8.618.708.53
Jun 08, 20228.70-0.12-1.33%8.828.828.66
Jun 07, 20228.75-0.06-0.66%8.808.838.71
Jun 06, 20228.79-0.06-0.68%8.858.878.78
Jun 03, 20228.83-0.05-0.54%8.888.928.79
Jun 02, 20228.860.010.08%8.868.948.79
Jun 01, 20228.79-0.15-1.65%8.949.028.76
May 31, 20228.890.151.72%8.738.908.73
May 30, 20228.85-0.01-0.07%8.868.948.81
May 27, 20228.85-0.10-1.15%8.958.998.77
May 26, 20228.960.070.81%8.898.998.84
May 25, 20228.880.070.78%8.818.988.77
May 24, 20228.790.262.92%8.548.818.54
May 23, 20228.740.091.00%8.658.768.62
May 20, 20228.590.020.27%8.568.698.54
May 19, 20228.53-0.16-1.91%8.708.728.52
May 18, 20228.680.060.69%8.628.738.57
May 17, 20228.620.091.02%8.538.628.51
May 16, 20228.520.111.28%8.418.558.36
May 13, 20228.330.020.18%8.318.428.25
May 12, 20228.210.222.72%7.998.257.98
May 11, 20228.09-0.02-0.21%8.108.127.84
May 10, 20228.12-0.13-1.64%8.258.328.10
May 09, 20228.21-0.04-0.50%8.258.358.20
May 06, 20228.32-0.02-0.25%8.348.548.25
May 05, 20228.35-0.26-3.16%8.618.658.34
May 04, 20228.48-0.06-0.72%8.548.608.47
May 03, 20228.490.040.48%8.458.668.44
May 02, 20228.40-0.14-1.62%8.548.668.38
Apr 29, 20228.57-0.10-1.20%8.678.698.56
Apr 28, 20228.64-0.10-1.12%8.748.748.55
Apr 27, 20228.73-0.03-0.31%8.768.848.66
Apr 26, 20228.730.080.87%8.658.858.64
Apr 25, 20228.600.000.06%8.608.728.52
Apr 22, 20228.610.00-0.06%8.628.638.49
Apr 21, 20228.610.020.26%8.598.688.54
Apr 20, 20228.560.091.07%8.478.648.47
Apr 19, 20228.45-0.07-0.89%8.538.548.29
Apr 14, 20228.960.212.37%8.748.978.70
Apr 13, 20228.720.050.60%8.678.748.61
Apr 12, 20228.650.030.39%8.628.688.51
Apr 11, 20228.660.111.22%8.558.688.52
Apr 08, 20228.540.101.23%8.448.548.31
Apr 07, 20228.360.00-0.05%8.368.458.24
Apr 06, 20228.25-0.15-1.79%8.408.528.21
Apr 05, 20228.370.010.16%8.368.478.31
Apr 04, 20228.360.030.39%8.328.388.24
Apr 01, 20228.310.060.76%8.258.348.21
Mar 31, 20228.270.081.02%8.188.318.16
Mar 30, 20228.12-0.06-0.70%8.188.188.03
Mar 29, 20228.180.192.26%7.998.197.95
Mar 28, 20227.91-0.02-0.24%7.938.067.86
Mar 25, 20227.910.151.91%7.767.957.75
Mar 24, 20227.80-0.18-2.36%7.987.987.79
Mar 23, 20227.980.091.15%7.898.007.85
Mar 22, 20227.86-0.02-0.29%7.897.967.76
Mar 21, 20227.850.253.15%7.617.927.60
Mar 18, 20227.60-0.08-0.99%7.677.767.49
Mar 17, 20227.670.060.83%7.607.717.54
Mar 16, 20227.52-0.13-1.78%7.657.717.49
Mar 15, 20227.580.070.86%7.527.647.41
Mar 14, 20227.550.050.66%7.507.627.45
Mar 11, 20227.420.070.94%7.347.567.31
Mar 10, 20227.320.030.42%7.297.437.16
Mar 09, 20227.250.233.19%7.017.307.01
Mar 08, 20226.930.101.41%6.837.116.77
Mar 07, 20226.950.121.74%6.837.086.53
Mar 04, 20226.95-0.06-0.82%7.007.096.77
Mar 03, 20227.06-0.14-1.95%7.207.277.05
Mar 02, 20227.130.182.48%6.958.016.79
Mar 01, 20226.86-0.15-2.16%7.007.106.85
Feb 28, 20227.080.233.19%6.867.086.85
Feb 25, 20226.970.192.70%6.797.006.62
Feb 24, 20226.77-0.13-1.98%6.907.066.75
Feb 23, 20227.12-0.02-0.29%7.147.217.07
Feb 22, 20227.100.131.77%6.987.116.90
Feb 21, 20227.15-0.05-0.69%7.207.327.10
Feb 18, 20227.18-0.08-1.13%7.267.287.17
Feb 17, 20227.22-0.21-2.95%7.437.467.12
Feb 16, 20227.410.101.34%7.317.437.31
Feb 15, 20227.290.050.67%7.247.377.21
Feb 14, 20227.25-0.19-2.68%7.447.527.18
Feb 11, 20227.48-0.11-1.46%7.597.667.43
Feb 10, 20227.570.162.14%7.417.637.37
Feb 09, 20227.370.162.20%7.217.417.21
Feb 08, 20227.140.121.64%7.037.187.01
Feb 07, 20226.980.040.52%6.947.136.82
Feb 04, 20226.89-0.08-1.12%6.977.046.88
Feb 03, 20226.96-0.07-0.95%7.027.026.93
Feb 02, 20226.960.060.83%6.917.036.85
Feb 01, 20226.87-0.04-0.55%6.906.946.81
Jan 31, 20226.82-0.16-2.37%6.996.996.77
Jan 28, 20226.90-0.22-3.26%7.137.176.85
Jan 27, 20227.08-0.02-0.25%7.107.147.02
Jan 26, 20227.220.172.37%7.047.277.02
Jan 25, 20227.00-0.04-0.53%7.037.046.90
Jan 24, 20227.00-0.08-1.14%7.087.126.99
Jan 21, 20227.09-0.06-0.89%7.167.197.07
Jan 20, 20227.200.070.90%7.147.277.11
Jan 19, 20227.130.000.04%7.137.187.06
Jan 18, 20227.14-0.05-0.64%7.197.237.11
Jan 17, 20227.18-0.10-1.45%7.297.337.13
Jan 14, 20227.250.060.84%7.197.267.13
Jan 13, 20227.210.060.78%7.157.307.15
Jan 12, 20227.130.00-0.03%7.147.217.09
Jan 11, 20227.11-0.24-3.32%7.347.347.10
Jan 10, 20227.300.040.56%7.267.367.23
Jan 07, 20227.23-0.03-0.37%7.267.317.19
Jan 06, 20227.250.010.15%7.247.347.20
Jan 05, 20227.310.060.78%7.257.457.25
Jan 04, 20227.20-0.03-0.46%7.237.307.16
Jan 03, 20227.190.172.42%7.017.226.99
Dec 31, 20216.98-0.04-0.60%7.027.026.94
Dec 30, 20216.96-0.02-0.24%6.977.006.92
Dec 29, 20216.96-0.09-1.34%7.057.066.94
Dec 28, 20217.00-0.01-0.13%7.017.056.93
Dec 27, 20217.000.010.10%6.997.066.95
Dec 24, 20217.02-0.08-1.14%7.107.106.96
Dec 23, 20217.070.040.62%7.037.117.02
Dec 22, 20217.020.050.76%6.967.046.96
Dec 21, 20216.950.152.10%6.806.966.80
Dec 20, 20216.81-0.20-2.92%7.017.186.56
Dec 17, 20216.90-0.12-1.74%7.027.026.89
Dec 16, 20216.96-0.01-0.11%6.977.046.92
Dec 15, 20216.92-0.10-1.47%7.027.046.85
Dec 14, 20216.980.020.33%6.967.036.88
Dec 13, 20216.89-0.17-2.48%7.067.086.88
Dec 10, 20217.010.050.71%6.967.076.96
Dec 09, 20216.99-0.09-1.23%7.077.096.97
Dec 08, 20217.050.010.07%7.047.107.01
Dec 07, 20217.070.071.02%7.007.136.96
Dec 06, 20216.99-0.05-0.66%7.047.076.89
Dec 03, 20216.98-0.06-0.80%7.037.056.92
Dec 02, 20217.000.111.57%6.897.016.89
Dec 01, 20216.950.000.00%6.957.036.88
Nov 30, 20216.950.152.14%6.807.006.78
Nov 29, 20216.870.040.52%6.836.916.75
Nov 26, 20216.82-0.06-0.84%6.886.926.74
Nov 25, 20217.00-0.11-1.56%7.117.146.99
Nov 24, 20217.080.060.90%7.017.116.98
Nov 23, 20217.010.131.81%6.887.046.83
Nov 22, 20216.88-0.02-0.22%6.906.986.86
Nov 19, 20216.85-0.08-1.15%6.936.986.81
Nov 18, 20216.960.010.19%6.957.006.83
Nov 17, 20216.98-0.19-2.68%7.177.176.97
Nov 16, 20217.18-0.14-2.01%7.337.377.17
Nov 15, 20217.32-0.01-0.14%7.337.417.30
Nov 12, 20217.360.030.43%7.337.387.28
Nov 11, 20217.350.030.48%7.327.397.29
Nov 10, 20217.30-0.07-0.99%7.387.437.22
Nov 09, 20217.420.070.96%7.357.467.34
Nov 08, 20217.37-0.08-1.11%7.457.477.34
Nov 05, 20217.44-0.14-1.91%7.587.837.33
Nov 04, 20217.60-0.37-4.84%7.977.997.56
Nov 03, 20217.87-0.04-0.47%7.907.977.78
Nov 02, 20217.900.00-0.04%7.908.017.87
Nov 01, 20217.890.091.15%7.807.907.78
Oct 29, 20217.78-0.03-0.39%7.817.837.72
Oct 28, 20217.83-0.07-0.87%7.907.997.82
Oct 27, 20217.930.091.19%7.837.977.83
Oct 26, 20217.860.060.76%7.807.877.75
Oct 25, 20217.76-0.08-1.03%7.847.847.70
Oct 22, 20217.890.050.66%7.847.927.82
Oct 21, 20217.83-0.05-0.70%7.887.907.76
Fai trading di SESG con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi SES SA +€0.165 (2.78%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
