I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Sprouts Farmers Market
Sprouts Farmers Market
Oggi
SFM
+0.43 (+1.33%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 23, 202332.77-0.58-1.77%33.3533.3732.45
Mar 22, 202332.34-0.96-2.97%33.3033.4532.34
Mar 21, 202333.28-0.03-0.09%33.3133.4632.89
Mar 20, 202332.730.040.12%32.6932.8932.31
Mar 17, 202332.32-0.74-2.29%33.0633.0632.31
Mar 16, 202333.29-0.27-0.81%33.5633.5632.89
Mar 15, 202333.540.852.53%32.6933.5432.28
Mar 14, 202333.00-1.69-5.12%34.6934.6932.44
Mar 13, 202332.830.391.19%32.4433.6932.42
Mar 10, 202333.05-0.67-2.03%33.7233.7332.67
Mar 09, 202333.550.200.60%33.3533.9633.26
Mar 08, 202333.11-0.07-0.21%33.1833.3232.75
Mar 07, 202333.15-0.17-0.51%33.3233.9432.93
Mar 06, 202333.27-0.78-2.34%34.0534.0532.78
Mar 03, 202334.11-1.06-3.11%35.1735.4933.74
Mar 02, 202334.810.531.52%34.2835.6133.57
Mar 01, 202330.85-0.88-2.85%31.7331.7430.26
Feb 28, 202330.29-0.66-2.18%30.9531.1230.22
Feb 27, 202330.950.030.10%30.9231.1230.60
Feb 24, 202330.64-0.59-1.93%31.2331.2430.52
Feb 23, 202331.38-0.75-2.39%32.1333.1130.84
Feb 22, 202331.940.250.78%31.6932.0831.61
Feb 21, 202331.66-1.27-4.01%32.9332.9631.66
Feb 17, 202333.05-0.59-1.79%33.6433.6432.77
Feb 16, 202332.90-0.29-0.88%33.1933.3932.61
Feb 15, 202332.730.601.83%32.1332.8332.03
Feb 14, 202332.17-0.91-2.83%33.0833.0832.09
Feb 13, 202332.97-0.06-0.18%33.0333.0332.55
Feb 10, 202332.58-0.52-1.60%33.1033.1032.22
Feb 09, 202332.46-0.35-1.08%32.8132.8732.41
Feb 08, 202332.23-0.63-1.95%32.8632.8632.02
Feb 07, 202332.55-0.07-0.22%32.6232.7532.12
Feb 06, 202332.41-0.67-2.07%33.0833.2732.28
Feb 03, 202332.690.030.09%32.6633.1132.25
Feb 02, 202332.660.050.15%32.6133.0632.22
Feb 01, 202332.090.150.47%31.9432.4031.31
Jan 31, 202331.97-0.12-0.38%32.0932.0931.11
Jan 30, 202331.67-0.64-2.02%32.3132.3931.67
Jan 27, 202332.230.060.19%32.1732.5231.55
Jan 26, 202332.000.170.53%31.8332.0631.51
Jan 25, 202331.42-0.43-1.37%31.8531.8630.89
Jan 24, 202330.91-0.55-1.78%31.4632.0030.81
Jan 23, 202331.400.280.89%31.1231.8731.06
Jan 20, 202331.220.632.02%30.5931.2330.24
Jan 19, 202330.13-1.47-4.88%31.6031.6030.12
Jan 18, 202331.15-0.77-2.47%31.9232.1531.02
Jan 17, 202331.75-0.79-2.49%32.5432.5431.69
Jan 13, 202332.01-0.09-0.28%32.1032.2131.58
Jan 12, 202332.15-0.06-0.19%32.2132.3431.56
Jan 11, 202331.83-0.29-0.91%32.1232.1931.36
Jan 10, 202332.100.070.22%32.0332.2531.18
Jan 09, 202331.38-0.36-1.15%31.7432.1031.33
Jan 06, 202331.72-0.12-0.38%31.8432.0431.32
Jan 05, 202330.70-0.55-1.79%31.2531.3830.19
Jan 04, 202330.95-1.13-3.65%32.0832.0830.25
Jan 03, 202330.93-2.27-7.34%33.2033.2030.89
Dec 30, 202232.39-0.06-0.19%32.4532.6932.28
Dec 29, 202232.64-4.19-12.84%36.8336.8332.49
Dec 28, 202232.54-1.41-4.33%33.9533.9532.48
Dec 27, 202233.29-0.84-2.52%34.1334.5033.23
Dec 23, 202233.73-0.18-0.53%33.9133.9133.15
Dec 22, 202233.41-3.04-9.10%36.4536.4533.04
Dec 21, 202233.810.020.06%33.7934.3033.58
Dec 20, 202233.33-1.71-5.13%35.0435.0433.09
Dec 19, 202233.14-1.77-5.34%34.9134.9532.65
Dec 16, 202233.47-2.09-6.24%35.5635.5632.92
Dec 15, 202233.44-0.70-2.09%34.1434.1733.18
Dec 14, 202234.08-0.44-1.29%34.5234.5433.88
Dec 13, 202234.19-0.33-0.97%34.5234.6833.85
Dec 12, 202233.99-0.03-0.09%34.0234.2533.71
Dec 09, 202233.76-0.95-2.81%34.7135.0733.76
Dec 08, 202234.650.240.69%34.4135.0033.69
Dec 07, 202233.77-0.44-1.30%34.2134.4333.68
Dec 06, 202233.94-0.14-0.41%34.0834.3333.75
Dec 05, 202233.76-0.97-2.87%34.7334.7333.59
Dec 02, 202234.530.351.01%34.1834.6534.01
Dec 01, 202234.14-0.87-2.55%35.0135.0133.57
Nov 30, 202234.340.702.04%33.6434.5833.53
Nov 29, 202233.55-0.77-2.30%34.3234.3233.10
Nov 28, 202233.850.210.62%33.6434.2033.27
Nov 25, 202233.400.561.68%32.8433.5532.77
Nov 23, 202232.80-0.72-2.20%33.5233.5332.38
Nov 22, 202233.060.250.76%32.8133.1232.36
Nov 21, 202232.66-1.37-4.19%34.0334.0332.55
Nov 18, 202232.88-0.36-1.09%33.2434.0132.57
Nov 17, 202232.60-0.47-1.44%33.0733.6032.36
Nov 16, 202233.860.280.83%33.5834.3233.39
Nov 15, 202233.45-1.25-3.74%34.7034.7033.28
Nov 14, 202233.640.732.17%32.9134.1932.70
Nov 11, 202233.110.030.09%33.0833.2931.76
Nov 10, 202233.550.672.00%32.8833.6132.02
Nov 09, 202232.181.083.36%31.1033.3331.05
Nov 08, 202228.71-0.36-1.25%29.0729.5228.42
Nov 07, 202228.85-0.18-0.62%29.0329.2228.57
Nov 04, 202228.91-0.27-0.93%29.1829.6128.27
Nov 03, 202229.030.190.65%28.8429.4328.74
Nov 02, 202228.83-0.23-0.80%29.0629.7128.78
Nov 01, 202228.76-0.77-2.68%29.5329.8928.55
Oct 31, 202229.51-0.18-0.61%29.6929.8429.35
Oct 28, 202229.730.903.03%28.8330.1028.69
Oct 27, 202228.59-0.31-1.08%28.9028.9728.34
Oct 26, 202228.480.632.21%27.8528.7527.41
Oct 25, 202227.510.471.71%27.0427.6126.83
Oct 24, 202227.00-0.56-2.07%27.5627.6626.61
Oct 21, 202227.180.491.80%26.6927.5926.39
Oct 20, 202226.38-1.78-6.75%28.1628.1626.37
Oct 19, 202227.990.060.21%27.9328.1827.60
Oct 18, 202227.93-0.33-1.18%28.2628.5727.62
Oct 17, 202227.880.521.87%27.3627.9227.19
Oct 14, 202226.98-1.81-6.71%28.7928.8826.82
Oct 13, 202228.781.073.72%27.7128.9427.26
Oct 12, 202227.58-0.95-3.44%28.5328.5527.51
Oct 11, 202228.330.220.78%28.1128.5127.77
Oct 10, 202227.710.331.19%27.3827.8026.90
Oct 07, 202226.73-0.39-1.46%27.1227.3126.53
Oct 06, 202227.07-0.56-2.07%27.6327.6326.82
Oct 05, 202227.14-0.98-3.61%28.1228.3227.08
Oct 04, 202228.160.020.07%28.1428.4127.76
Oct 03, 202227.78-0.15-0.54%27.9328.0527.28
Sep 30, 202227.79-0.48-1.73%28.2728.3427.35
Sep 29, 202228.06-0.30-1.07%28.3628.7727.64
Sep 28, 202228.631.344.68%27.2928.6427.05
Sep 27, 202227.11-0.48-1.77%27.5927.7627.00
Sep 26, 202227.13-0.65-2.40%27.7827.7926.75
Sep 23, 202227.790.361.30%27.4327.8827.26
Sep 22, 202227.460.070.25%27.3927.6427.12
Sep 21, 202227.26-0.32-1.17%27.5827.9327.26
Sep 20, 202227.38-0.37-1.35%27.7527.7626.97
Sep 19, 202227.790.040.14%27.7527.9427.52
Sep 16, 202227.88-0.29-1.04%28.1728.1727.50
Sep 15, 202227.66-1.35-4.88%29.0129.0127.52
Sep 14, 202228.42-0.37-1.30%28.7929.1628.19
Sep 13, 202228.78-1.57-5.46%30.3530.3528.72
Sep 12, 202230.21-0.84-2.78%31.0531.0530.16
Sep 09, 202230.651.013.30%29.6430.8229.60
Sep 08, 202229.53-0.27-0.91%29.8029.8628.79
Sep 07, 202229.740.120.40%29.6229.7529.20
Sep 06, 202229.27-0.80-2.73%30.0730.0728.92
Sep 02, 202228.75-0.71-2.47%29.4629.7328.73
Sep 01, 202229.120.220.76%28.9029.3328.81
Aug 31, 202228.920.070.24%28.8529.2328.56
Aug 30, 202228.79-0.64-2.22%29.4330.1628.72
Aug 29, 202229.46-0.71-2.41%30.1730.1729.17
Aug 26, 202229.71-0.75-2.52%30.4630.4729.54
Aug 25, 202230.26-0.31-1.02%30.5730.5729.65
Aug 24, 202230.460.060.20%30.4030.6530.21
Aug 23, 202230.37-1.34-4.41%31.7131.7130.11
Aug 22, 202231.550.401.27%31.1531.6831.14
Aug 19, 202231.310.100.32%31.2131.5230.92
Aug 18, 202231.20-0.26-0.83%31.4631.4630.50
Aug 17, 202230.34-0.40-1.32%30.7430.8130.15
Aug 16, 202230.580.501.64%30.0830.8929.73
Aug 15, 202229.700.632.12%29.0729.7629.01
Aug 12, 202229.21-1.04-3.56%30.2530.2528.86
Aug 11, 202229.11-2.85-9.79%31.9631.9628.97
Aug 10, 202230.13-0.49-1.63%30.6230.6629.63
Aug 09, 202229.84-0.46-1.54%30.3030.7329.82
Aug 08, 202230.08-0.51-1.70%30.5930.6629.58
Aug 05, 202230.37-0.54-1.78%30.9130.9229.68
Aug 04, 202230.850.752.43%30.1031.5129.82
Aug 03, 202227.19-0.30-1.10%27.4927.4926.81
Aug 02, 202227.02-0.83-3.07%27.8527.8626.97
Aug 01, 202227.57-0.10-0.36%27.6727.9027.26
Jul 29, 202227.65-0.13-0.47%27.7828.0127.16
Jul 28, 202227.470.030.11%27.4427.8627.09
Jul 27, 202227.350.040.15%27.3127.5626.54
Jul 26, 202226.98-0.25-0.93%27.2327.2326.23
Jul 25, 202227.32-0.48-1.76%27.8027.8027.15
Jul 22, 202227.620.491.77%27.1327.7327.09
Jul 21, 202227.08-0.69-2.55%27.7727.9926.64
Jul 20, 202227.19-0.04-0.15%27.2327.6426.85
Jul 19, 202227.19-0.57-2.10%27.7627.8727.03
Jul 18, 202227.25-0.41-1.50%27.6627.7527.19
Jul 15, 202227.460.150.55%27.3127.5226.79
Jul 14, 202226.78-0.10-0.37%26.8826.8826.04
Jul 13, 202226.940.230.85%26.7127.2926.52
Jul 12, 202226.54-0.08-0.30%26.6226.8026.28
Jul 11, 202226.53-0.40-1.51%26.9327.0726.47
Jul 08, 202226.95-0.50-1.86%27.4527.4526.76
Jul 07, 202227.100.662.44%26.4427.1726.36
Jul 06, 202226.160.552.10%25.6126.2525.45
Jul 05, 202225.43-0.39-1.53%25.8226.0625.39
Jul 01, 202225.750.200.78%25.5526.0625.05
Jun 30, 202225.34-0.26-1.03%25.6026.0424.97
Jun 29, 202225.65-0.50-1.95%26.1526.1525.19
Jun 28, 202225.47-0.60-2.36%26.0726.1725.46
Jun 27, 202225.870.120.46%25.7525.9925.51
Jun 24, 202225.760.321.24%25.4425.7825.09
Jun 23, 202225.20-2.76-10.95%27.9628.0625.13
Jun 22, 202225.46-0.54-2.12%26.0026.2625.32
Jun 21, 202226.00-0.41-1.58%26.4126.4125.02
Jun 17, 202224.97-2.05-8.21%27.0227.1324.84
Jun 16, 202226.480.301.13%26.1826.7325.92
Jun 15, 202226.440.210.79%26.2326.7825.65
Jun 14, 202225.400.160.63%25.2425.5224.94
Jun 13, 202225.15-0.04-0.16%25.1925.5024.72
Jun 10, 202225.14-0.05-0.20%25.1925.5324.97
Jun 09, 202225.29-0.73-2.89%26.0226.2925.27
Jun 08, 202225.82-1.30-5.03%27.1227.1225.67
Jun 07, 202227.030.040.15%26.9927.1226.44
Jun 06, 202227.22-0.39-1.43%27.6127.7727.07
Jun 03, 202227.390.140.51%27.2527.6427.16
Jun 02, 202227.240.331.21%26.9127.4626.61
Jun 01, 202226.76-0.37-1.38%27.1327.3326.40
May 31, 202227.110.622.29%26.4927.1826.17
May 27, 202226.750.772.88%25.9826.7725.98
May 26, 202226.170.732.79%25.4426.2625.42
May 25, 202225.180.441.75%24.7425.3524.40
May 24, 202224.721.154.65%23.5724.7423.56
May 23, 202223.640.040.17%23.6023.8023.40
May 20, 202223.550.441.87%23.1123.5722.79
May 19, 202223.010.060.26%22.9523.2122.58
May 18, 202223.01-1.09-4.74%24.1024.1022.68
May 17, 202224.45-0.13-0.53%24.5824.7623.98
May 16, 202224.57-0.37-1.51%24.9425.3324.50
May 13, 202224.97-0.09-0.36%25.0625.1724.59
May 12, 202224.510.251.02%24.2625.1024.25
May 11, 202224.23-1.39-5.74%25.6226.0224.14
May 10, 202225.700.461.79%25.2425.7125.14
May 09, 202224.941.154.61%23.7925.2823.79
May 06, 202223.930.321.34%23.6124.6223.61
May 05, 202223.77-3.34-14.05%27.1127.1223.29
May 04, 202231.450.501.59%30.9531.6830.63
May 03, 202230.780.040.13%30.7430.9330.08
May 02, 202230.280.280.92%30.0030.8329.87
Apr 29, 202229.79-1.70-5.71%31.4931.7029.69
Apr 28, 202229.82-0.54-1.81%30.3630.3629.26
Apr 27, 202230.08-1.75-5.82%31.8331.8329.75
Apr 26, 202230.53-1.48-4.85%32.0132.0130.45
Apr 25, 202231.600.300.95%31.3031.6730.47
Apr 22, 202231.36-1.65-5.26%33.0133.0131.27
Apr 21, 202232.17-0.82-2.55%32.9932.9932.06
Apr 20, 202232.530.040.12%32.4933.2932.43
Apr 19, 202232.620.972.97%31.6532.8031.51
Apr 18, 202231.51-0.63-2.00%32.1432.5331.39
Apr 14, 202232.12-0.30-0.93%32.4232.8932.01
Apr 13, 202232.32-1.18-3.65%33.5033.5032.04
Apr 12, 202232.60-0.72-2.21%33.3233.7932.51
Apr 11, 202233.55-1.42-4.23%34.9735.4433.55
Apr 08, 202234.780.310.89%34.4734.9634.01
Apr 07, 202233.750.140.41%33.6134.2933.22
Apr 06, 202233.090.872.63%32.2233.7132.12
Apr 05, 202232.25-0.37-1.15%32.6233.3732.14
Apr 04, 202232.11-0.31-0.97%32.4233.0332.04
Apr 01, 202232.47-0.01-0.03%32.4832.4931.96
Mar 31, 202232.00-0.03-0.09%32.0332.4531.83
Mar 30, 202232.01-0.39-1.22%32.4032.6331.90
Mar 29, 202232.230.060.19%32.1732.4231.71
Mar 28, 202232.39-1.24-3.83%33.6333.6332.05
Mar 25, 202232.870.150.46%32.7233.1232.45
Mar 24, 202232.70-0.23-0.70%32.9333.0132.41
Mar 23, 202232.640.551.69%32.0932.7832.09
Mar 22, 202232.13-0.08-0.25%32.2132.5331.44
Mar 21, 202232.07-0.59-1.84%32.6633.0131.76
Mar 18, 202231.970.120.38%31.8532.2031.18
Mar 17, 202231.24-0.64-2.05%31.8831.9330.85
Mar 16, 202231.01-1.02-3.29%32.0333.2730.43
Mar 15, 202231.47-0.49-1.56%31.9631.9630.54
Mar 14, 202231.150.411.32%30.7431.7230.34
Mar 11, 202231.04-1.52-4.90%32.5632.8530.97
Mar 10, 202232.330.320.99%32.0132.5431.06
Mar 09, 202230.89-0.44-1.42%31.3331.9629.79
Mar 08, 202231.49-1.51-4.80%33.0033.8031.48
Mar 07, 202233.59-1.18-3.51%34.7734.9933.03
Mar 04, 202233.632.126.30%31.5133.9231.29
Mar 03, 202231.441.705.41%29.7431.6929.62
Mar 02, 202229.310.391.33%28.9229.5628.17
Mar 01, 202228.40-0.73-2.57%29.1329.6028.17
Feb 28, 202228.51-0.96-3.37%29.4729.5528.26
Feb 25, 202229.24-0.21-0.72%29.4529.8527.29
Feb 24, 202227.89-0.91-3.26%28.8029.0927.32
Feb 23, 202228.68-1.12-3.91%29.8029.8028.63
Feb 22, 202228.50-1.88-6.60%30.3831.9128.43
Feb 18, 202229.13-0.59-2.03%29.7230.0228.75
Feb 17, 202228.99-0.40-1.38%29.3930.5128.88
Feb 16, 202229.04-1.00-3.44%30.0430.0428.79
Feb 15, 202229.760.170.57%29.5929.9829.23
Feb 14, 202229.36-0.37-1.26%29.7329.9328.50
Feb 11, 202229.610.471.59%29.1429.6928.80
Feb 10, 202228.73-0.77-2.68%29.5029.7428.63
Feb 09, 202229.08-0.69-2.37%29.7729.8128.96
Feb 08, 202229.430.341.16%29.0929.4828.63
Feb 07, 202228.74-0.33-1.15%29.0729.2328.56
Feb 04, 202228.770.140.49%28.6328.9627.99
Feb 03, 202228.440.592.07%27.8529.0527.83
Feb 02, 202228.110.190.68%27.9228.1527.30
Feb 01, 202227.140.260.96%26.8827.8626.64
Jan 31, 202227.140.200.74%26.9427.2626.38
Jan 28, 202226.91-0.97-3.60%27.8828.4726.54
Jan 27, 202228.300.250.88%28.0528.6027.69
Jan 26, 202227.71-1.57-5.67%29.2829.2827.47
Jan 25, 202227.85-1.49-5.35%29.3429.3427.43
Jan 24, 202229.29-0.65-2.22%29.9429.9428.67
Jan 21, 202228.620.020.07%28.6028.7828.16
Jan 20, 202228.38-1.71-6.03%30.0930.0928.35
Jan 19, 202229.19-0.79-2.71%29.9830.3628.70
Jan 18, 202229.690.020.07%29.6729.6929.16
Jan 14, 202229.24-1.16-3.97%30.4030.4028.71
Jan 13, 202229.470.431.46%29.0429.9128.84
Jan 12, 202228.880.170.59%28.7128.8927.86
Jan 11, 202228.75-2.25-7.83%31.0031.3928.54
Jan 10, 202230.830.601.95%30.2330.9329.91
Jan 07, 202230.21-0.36-1.19%30.5730.5729.60
Jan 06, 202229.36-0.33-1.12%29.6929.7528.35
Jan 05, 202229.11-1.13-3.88%30.2430.5029.06
Jan 04, 202229.96-0.07-0.23%30.0330.4729.81
Jan 03, 202229.780.070.24%29.7129.8929.26
Dec 31, 202129.70-0.40-1.35%30.1030.1329.62
Dec 30, 202129.89-0.52-1.74%30.4130.4429.68
Dec 29, 202130.060.471.56%29.5930.6329.55
Dec 28, 202129.510.391.32%29.1229.5128.64
Dec 27, 202128.530.421.47%28.1128.6228.08
Dec 23, 202127.98-0.14-0.50%28.1228.3227.96
Dec 22, 202127.82-0.45-1.62%28.2728.2827.08
Dec 21, 202127.76-0.98-3.53%28.7429.0827.37
Dec 20, 202128.540.491.72%28.0528.9128.03
Dec 17, 202128.34-0.11-0.39%28.4529.0828.16
Dec 16, 202128.280.060.21%28.2229.1228.01
Dec 15, 202128.050.391.39%27.6628.1627.34
Dec 14, 202127.650.060.22%27.5927.8527.22
Dec 13, 202127.440.652.37%26.7927.7126.65
Dec 10, 202126.810.200.75%26.6126.8826.33
Dec 09, 202126.37-0.21-0.80%26.5826.5825.84
Dec 08, 202126.02-1.57-6.03%27.5927.9525.73
Dec 07, 202126.61-1.06-3.98%27.6727.6726.48
Dec 06, 202126.950.461.71%26.4927.4426.49
Dec 03, 202126.44-0.56-2.12%27.0027.0126.26
Dec 02, 202126.620.000.00%26.6227.3526.47
Dec 01, 202126.34-0.37-1.40%26.7127.1926.30
Nov 30, 202126.48-0.57-2.15%27.0527.2726.46
Nov 29, 202127.090.010.04%27.0827.4126.65
Nov 26, 202126.90-0.11-0.41%27.0127.4026.81
Nov 24, 202126.80-0.20-0.75%27.0027.1726.53
Nov 23, 202127.12-0.67-2.47%27.7927.7926.94
Nov 22, 202127.341.425.19%25.9227.4225.88
Nov 19, 202125.830.250.97%25.5825.9625.32
Nov 18, 202125.28-0.18-0.71%25.4625.4725.08
Nov 17, 202125.07-0.19-0.76%25.2625.3124.60
Nov 16, 202124.990.030.12%24.9625.0024.22
Nov 15, 202124.630.481.95%24.1524.6724.13
Nov 12, 202124.13-0.18-0.75%24.3124.4224.05
Nov 11, 202124.140.100.41%24.0424.3523.89
Nov 10, 202124.09-0.64-2.66%24.7324.7923.63
Nov 09, 202124.36-0.28-1.15%24.6424.6423.99
Nov 08, 202124.410.200.82%24.2124.6423.83
Nov 05, 202124.170.431.78%23.7424.6023.41
Nov 04, 202123.09-0.32-1.39%23.4123.6322.88
Nov 03, 202123.381.044.45%22.3423.6522.30
Nov 02, 202122.22-0.40-1.80%22.6222.6321.90
Nov 01, 202122.31-0.36-1.61%22.6722.6721.77
Oct 29, 202122.14-0.07-0.32%22.2122.6022.07
Oct 28, 202122.030.351.59%21.6822.0621.42
Oct 27, 202121.78-0.51-2.34%22.2922.2921.76
Oct 26, 202122.03-0.31-1.41%22.3422.3421.96
Oct 25, 202122.17-0.48-2.17%22.6522.6522.04
Oct 22, 202122.420.110.49%22.3122.6922.15
Oct 21, 202122.13-0.23-1.04%22.3622.4921.84
Oct 20, 202122.27-0.31-1.39%22.5822.5822.25
Oct 19, 202122.25-0.37-1.66%22.6222.6421.87
Oct 18, 202122.42-0.08-0.36%22.5022.5221.93
Oct 15, 202122.13-0.82-3.71%22.9522.9522.11
Oct 14, 202122.48-0.14-0.62%22.6222.8722.41
Oct 13, 202122.55-0.29-1.29%22.8422.8422.33
Oct 12, 202122.650.200.88%22.4522.8422.36
Oct 11, 202122.43-0.01-0.04%22.4422.7022.18
Correlato
Fai trading di SFM con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Sprouts Farmers Market Inc +$0.40 (1.24%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
