I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
SLM
SLM
Oggi
SLM
-0.56 (-4.67%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 23, 202311.44-0.62-5.42%12.0612.2111.36
Mar 22, 202312.00-0.99-8.25%12.9912.9912.00
Mar 21, 202312.480.080.64%12.4012.7212.35
Mar 20, 202311.99-1.55-12.93%13.5413.5411.82
Mar 17, 202311.99-0.72-6.01%12.7112.7111.94
Mar 16, 202312.630.342.69%12.2912.7311.84
Mar 15, 202312.39-0.28-2.26%12.6712.6712.00
Mar 14, 202312.52-0.23-1.84%12.7513.0612.42
Mar 13, 202312.27-0.36-2.93%12.6312.6411.63
Mar 10, 202312.86-0.69-5.37%13.5513.5712.63
Mar 09, 202313.66-0.47-3.44%14.1314.2613.61
Mar 08, 202313.92-0.61-4.38%14.5314.5313.82
Mar 07, 202313.90-0.20-1.44%14.1014.2813.83
Mar 06, 202314.13-0.25-1.77%14.3814.4514.12
Mar 03, 202314.270.080.56%14.1914.3714.06
Mar 02, 202314.02-0.01-0.07%14.0314.0513.76
Mar 01, 202314.14-0.26-1.84%14.4014.4713.96
Feb 28, 202314.39-0.32-2.22%14.7114.7114.34
Feb 27, 202314.40-0.11-0.76%14.5114.5914.32
Feb 24, 202314.35-0.01-0.07%14.3614.4414.19
Feb 23, 202314.47-0.26-1.80%14.7314.7314.31
Feb 22, 202314.39-0.09-0.63%14.4814.5414.22
Feb 21, 202314.38-0.04-0.28%14.4214.6514.32
Feb 17, 202314.58-0.26-1.78%14.8414.8414.50
Feb 16, 202314.86-0.20-1.35%15.0615.1314.86
Feb 15, 202315.20-0.01-0.07%15.2115.4015.10
Feb 14, 202315.25-0.27-1.77%15.5215.5214.87
Feb 13, 202315.23-0.08-0.53%15.3115.3615.15
Feb 10, 202315.27-0.23-1.51%15.5015.5015.03
Feb 09, 202315.19-0.36-2.37%15.5515.5515.15
Feb 08, 202315.34-0.58-3.78%15.9215.9815.24
Feb 07, 202315.940.493.07%15.4516.0415.19
Feb 06, 202315.400.412.66%14.9915.4314.80
Feb 03, 202315.150.382.51%14.7715.3214.51
Feb 02, 202314.82-2.79-18.83%17.6117.6114.58
Feb 01, 202317.800.291.63%17.5117.9317.23
Jan 31, 202317.58-0.53-3.01%18.1118.2016.96
Jan 30, 202316.98-1.10-6.48%18.0818.0816.98
Jan 27, 202317.630.070.40%17.5617.7417.35
Jan 26, 202317.35-0.09-0.52%17.4417.4417.11
Jan 25, 202317.210.100.58%17.1117.2816.72
Jan 24, 202316.86-0.42-2.49%17.2817.2816.73
Jan 23, 202317.00-0.12-0.71%17.1217.1216.60
Jan 20, 202316.60-1.02-6.14%17.6217.6516.21
Jan 19, 202316.07-0.73-4.54%16.8016.8015.96
Jan 18, 202316.80-0.35-2.08%17.1517.1516.71
Jan 17, 202316.88-0.65-3.85%17.5317.5416.84
Jan 13, 202317.290.231.33%17.0617.3616.98
Jan 12, 202317.21-0.47-2.73%17.6817.6817.09
Jan 11, 202317.190.080.47%17.1117.2716.98
Jan 10, 202316.91-0.86-5.09%17.7717.7716.56
Jan 09, 202316.89-0.03-0.18%16.9217.0516.73
Jan 06, 202316.670.261.56%16.4116.7316.21
Jan 05, 202316.16-1.01-6.25%17.1717.1716.12
Jan 04, 202316.61-0.97-5.84%17.5817.5816.54
Jan 03, 202316.54-0.37-2.24%16.9116.9616.41
Dec 30, 202216.62-0.53-3.19%17.1517.1516.48
Dec 29, 202216.680.140.84%16.5416.7816.39
Dec 28, 202216.30-0.75-4.60%17.0517.0516.28
Dec 27, 202216.55-0.58-3.50%17.1317.1316.42
Dec 23, 202216.550.010.06%16.5416.5816.28
Dec 22, 202216.43-0.11-0.67%16.5416.5416.12
Dec 21, 202216.65-0.31-1.86%16.9616.9616.52
Dec 20, 202216.34-1.49-9.12%17.8317.8315.95
Dec 19, 202216.10-2.03-12.61%18.1318.1316.06
Dec 16, 202216.07-0.36-2.24%16.4316.4816.04
Dec 15, 202216.46-1.85-11.24%18.3118.3116.16
Dec 14, 202216.70-0.37-2.22%17.0717.1916.68
Dec 13, 202216.85-0.69-4.09%17.5417.6516.68
Dec 12, 202216.87-0.32-1.90%17.1917.1916.55
Dec 09, 202216.59-0.06-0.36%16.6516.8016.49
Dec 08, 202216.67-0.19-1.14%16.8616.9916.63
Dec 07, 202216.70-0.77-4.61%17.4717.4716.62
Dec 06, 202216.81-0.01-0.06%16.8217.0516.53
Dec 05, 202216.74-0.26-1.55%17.0017.2116.60
Dec 02, 202217.21-0.03-0.17%17.2417.4017.10
Dec 01, 202217.33-0.19-1.10%17.5217.6417.16
Nov 30, 202217.480.311.77%17.1717.5516.89
Nov 29, 202217.120.080.47%17.0417.3116.77
Nov 28, 202216.78-0.27-1.61%17.0517.1716.71
Nov 25, 202217.12-0.04-0.23%17.1617.5617.12
Nov 23, 202217.190.150.87%17.0417.3516.92
Nov 22, 202217.00-0.15-0.88%17.1517.1616.71
Nov 21, 202216.700.231.38%16.4716.7116.35
Nov 18, 202216.52-1.28-7.75%17.8017.8016.36
Nov 17, 202216.80-0.39-2.32%17.1917.1916.65
Nov 16, 202217.09-0.21-1.23%17.3017.6616.85
Nov 15, 202217.32-0.39-2.25%17.7117.7317.29
Nov 14, 202217.16-0.56-3.26%17.7217.7217.16
Nov 11, 202217.700.382.15%17.3217.9417.32
Nov 10, 202217.500.311.77%17.1917.6117.19
Nov 09, 202216.47-0.17-1.03%16.6416.8816.44
Nov 08, 202216.820.010.06%16.8117.0116.62
Nov 07, 202216.690.130.78%16.5616.7016.25
Nov 04, 202216.360.010.06%16.3516.5416.03
Nov 03, 202216.09-0.01-0.06%16.1016.2515.83
Nov 02, 202216.25-0.51-3.14%16.7616.9816.25
Nov 01, 202216.83-0.04-0.24%16.8716.9216.58
Oct 31, 202216.61-0.15-0.90%16.7616.8116.48
Oct 28, 202216.800.462.74%16.3416.8916.22
Oct 27, 202216.16-0.79-4.89%16.9516.9515.59
Oct 26, 202215.97-0.71-4.45%16.6816.7115.93
Oct 25, 202216.440.835.05%15.6116.5415.51
Oct 24, 202215.60-0.08-0.51%15.6815.7015.43
Oct 21, 202215.450.150.97%15.3015.4814.92
Oct 20, 202215.23-0.23-1.51%15.4615.8315.17
Oct 19, 202215.37-0.22-1.43%15.5915.7515.30
Oct 18, 202215.73-0.42-2.67%16.1516.2915.65
Oct 17, 202215.59-0.08-0.51%15.6715.6715.26
Oct 14, 202215.14-0.68-4.49%15.8216.0615.10
Oct 13, 202215.700.513.25%15.1915.7615.01
Oct 12, 202215.51-0.02-0.13%15.5315.6915.31
Oct 11, 202215.500.100.65%15.4015.8215.36
Oct 10, 202215.43-0.15-0.97%15.5815.9515.42
Oct 07, 202215.51-0.20-1.29%15.7115.7615.21
Oct 06, 202215.910.412.58%15.5015.9415.35
Oct 05, 202215.50-0.08-0.52%15.5815.5815.24
Oct 04, 202215.640.714.54%14.9315.6514.93
Oct 03, 202214.630.191.30%14.4414.7214.08
Sep 30, 202214.02-0.10-0.71%14.1214.3513.97
Sep 29, 202214.110.020.14%14.0914.2213.82
Sep 28, 202214.260.261.82%14.0014.3913.85
Sep 27, 202213.90-0.18-1.29%14.0814.2813.74
Sep 26, 202213.92-0.29-2.08%14.2114.4213.91
Sep 23, 202214.22-0.60-4.22%14.8214.8313.96
Sep 22, 202214.72-0.31-2.11%15.0315.3514.71
Sep 21, 202215.12-0.38-2.51%15.5015.6115.11
Sep 20, 202215.30-0.04-0.26%15.3415.4215.15
Sep 19, 202215.460.231.49%15.2315.4715.19
Sep 16, 202215.31-1.24-8.10%16.5516.5515.03
Sep 15, 202215.500.241.55%15.2615.6215.07
Sep 14, 202215.10-0.71-4.70%15.8115.8114.74
Sep 13, 202215.08-0.36-2.39%15.4415.5314.99
Sep 12, 202215.84-0.19-1.20%16.0316.3015.82
Sep 09, 202215.820.100.63%15.7215.9215.61
Sep 08, 202215.480.382.45%15.1015.5014.83
Sep 07, 202215.170.412.70%14.7615.1814.66
Sep 06, 202214.58-0.27-1.85%14.8514.8514.37
Sep 02, 202214.70-1.09-7.41%15.7915.7914.63
Sep 01, 202214.80-0.46-3.11%15.2615.2614.37
Aug 31, 202215.31-1.59-10.39%16.9016.9015.03
Aug 30, 202214.99-0.63-4.20%15.6215.6514.84
Aug 29, 202214.87-1.11-7.46%15.9815.9814.68
Aug 26, 202214.85-0.96-6.46%15.8115.8114.85
Aug 25, 202215.310.322.09%14.9915.3314.91
Aug 24, 202214.88-0.09-0.60%14.9715.0814.81
Aug 23, 202215.01-0.30-2.00%15.3115.3114.98
Aug 22, 202214.98-0.37-2.47%15.3515.3914.96
Aug 19, 202215.57-1.25-8.03%16.8216.8215.50
Aug 18, 202215.97-0.07-0.44%16.0416.0815.86
Aug 17, 202215.95-0.18-1.13%16.1316.1315.78
Aug 16, 202216.150.150.93%16.0016.2815.93
Aug 15, 202215.92-0.28-1.76%16.2016.2015.69
Aug 12, 202216.18-0.16-0.99%16.3416.3415.93
Aug 11, 202215.960.020.13%15.9416.2315.83
Aug 10, 202215.820.161.01%15.6616.0215.36
Aug 09, 202215.05-1.08-7.18%16.1316.1415.02
Aug 08, 202215.560.120.77%15.4415.8615.44
Aug 05, 202215.44-0.20-1.30%15.6415.6415.05
Aug 04, 202215.39-0.24-1.56%15.6315.6915.36
Aug 03, 202215.550.080.51%15.4715.6815.29
Aug 02, 202215.39-1.91-12.41%17.3017.3015.36
Aug 01, 202215.870.020.13%15.8516.0815.34
Jul 29, 202215.63-0.02-0.13%15.6515.7014.94
Jul 28, 202215.54-3.53-22.72%19.0719.0714.77
Jul 27, 202217.280.533.07%16.7517.3416.43
Jul 26, 202216.36-0.15-0.92%16.5116.7116.34
Jul 25, 202216.67-0.78-4.68%17.4517.4516.61
Jul 22, 202216.82-0.35-2.08%17.1717.2816.56
Jul 21, 202216.920.171.00%16.7516.9716.55
Jul 20, 202216.68-0.41-2.46%17.0917.0916.31
Jul 19, 202216.680.301.80%16.3816.7816.03
Jul 18, 202215.87-0.44-2.77%16.3116.3115.81
Jul 15, 202215.81-1.91-12.08%17.7217.7215.48
Jul 14, 202215.49-0.01-0.06%15.5015.6815.32
Jul 13, 202215.750.231.46%15.5215.8415.35
Jul 12, 202215.68-0.45-2.87%16.1316.1715.57
Jul 11, 202216.00-0.36-2.25%16.3616.4615.97
Jul 08, 202216.28-0.97-5.96%17.2517.2516.06
Jul 07, 202216.42-0.13-0.79%16.5516.5516.17
Jul 06, 202216.04-0.27-1.68%16.3116.3815.58
Jul 05, 202216.210.030.19%16.1816.4015.91
Jul 01, 202216.680.704.20%15.9816.6915.96
Jun 30, 202215.970.060.38%15.9116.0815.49
Jun 29, 202216.06-0.15-0.93%16.2116.3615.84
Jun 28, 202216.13-0.56-3.47%16.6916.8216.06
Jun 27, 202216.32-0.27-1.65%16.5916.5916.17
Jun 24, 202216.29-0.27-1.66%16.5616.5715.87
Jun 23, 202215.70-0.48-3.06%16.1816.2715.45
Jun 22, 202215.56-0.14-0.90%15.7015.7015.14
Jun 21, 202215.71-0.94-5.98%16.6516.6515.48
Jun 17, 202215.620.654.16%14.9715.7114.94
Jun 16, 202214.98-1.77-11.82%16.7516.8514.62
Jun 15, 202217.19-1.97-11.46%19.1619.1616.71
Jun 14, 202217.01-0.12-0.71%17.1317.3116.79
Jun 13, 202217.04-0.76-4.46%17.8017.8216.91
Jun 10, 202218.29-0.71-3.88%19.0019.1918.27
Jun 09, 202219.30-0.32-1.66%19.6219.7519.30
Jun 08, 202219.67-0.41-2.08%20.0820.0819.59
Jun 07, 202220.160.412.03%19.7520.1919.34
Jun 06, 202219.56-0.03-0.15%19.5919.9019.39
Jun 03, 202219.38-0.25-1.29%19.6319.6319.28
Jun 02, 202219.590.593.01%19.0019.5919.00
Jun 01, 202219.05-0.51-2.68%19.5619.7718.93
May 31, 202219.600.311.58%19.2919.7619.27
May 27, 202219.520.422.15%19.1019.5819.08
May 26, 202219.070.522.73%18.5519.2918.55
May 25, 202218.400.372.01%18.0318.7118.03
May 24, 202218.070.010.06%18.0618.2617.66
May 23, 202218.090.191.05%17.9018.3517.73
May 20, 202217.590.201.14%17.3917.6317.19
May 19, 202217.240.482.78%16.7617.5116.75
May 18, 202217.01-0.89-5.23%17.9017.9016.92
May 17, 202217.750.382.14%17.3717.8917.35
May 16, 202217.000.181.06%16.8217.1016.34
May 13, 202216.630.402.41%16.2316.7316.22
May 12, 202215.99-0.45-2.81%16.4416.4415.37
May 11, 202215.84-0.31-1.96%16.1516.5715.80
May 10, 202216.01-1.11-6.93%17.1217.1215.89
May 09, 202216.56-0.76-4.59%17.3217.3216.48
May 06, 202217.05-0.18-1.06%17.2317.3616.92
May 05, 202217.37-0.60-3.45%17.9718.2717.29
May 04, 202218.190.975.33%17.2218.2017.22
May 03, 202217.29-0.08-0.46%17.3717.3716.94
May 02, 202216.940.311.83%16.6317.3916.60
Apr 29, 202216.79-0.52-3.10%17.3117.3616.68
Apr 28, 202216.92-0.08-0.47%17.0017.2216.19
Apr 27, 202216.39-0.90-5.49%17.2917.2916.38
Apr 26, 202216.69-0.26-1.56%16.9517.1516.63
Apr 25, 202217.140.523.03%16.6217.1516.36
Apr 22, 202216.76-0.40-2.39%17.1617.3316.75
Apr 21, 202217.23-0.44-2.55%17.6717.8617.17
Apr 20, 202217.48-0.24-1.37%17.7217.7217.35
Apr 19, 202217.330.442.54%16.8917.3816.84
Apr 18, 202216.770.432.56%16.3416.9216.34
Apr 14, 202216.84-0.13-0.77%16.9717.1516.77
Apr 13, 202216.970.251.47%16.7216.9916.62
Apr 12, 202216.740.060.36%16.6817.1016.68
Apr 11, 202216.70-0.51-3.05%17.2117.4416.65
Apr 08, 202217.350.231.33%17.1217.5616.97
Apr 07, 202217.11-0.99-5.79%18.1018.1016.87
Apr 06, 202217.42-0.70-4.02%18.1218.1517.25
Apr 05, 202218.160.211.16%17.9518.5017.95
Apr 04, 202217.95-0.21-1.17%18.1618.4017.84
Apr 01, 202218.30-0.14-0.77%18.4418.7618.16
Mar 31, 202218.390.180.98%18.2118.4318.12
Mar 30, 202218.07-0.48-2.66%18.5518.7217.97
Mar 29, 202218.660.241.29%18.4218.7818.42
Mar 28, 202218.15-0.59-3.25%18.7418.7417.80
Mar 25, 202218.29-0.03-0.16%18.3218.5118.16
Mar 24, 202218.210.050.27%18.1618.2317.86
Mar 23, 202217.91-0.49-2.74%18.4018.4117.90
Mar 22, 202218.42-1.08-5.86%19.5019.5618.28
Mar 21, 202218.25-1.12-6.14%19.3719.3718.22
Mar 18, 202218.64-0.15-0.80%18.7918.8317.79
Mar 17, 202218.300.120.66%18.1818.4917.91
Mar 16, 202218.260.110.60%18.1518.3217.85
Mar 15, 202217.55-0.31-1.77%17.8617.9817.32
Mar 14, 202217.39-1.20-6.90%18.5918.6117.21
Mar 11, 202217.19-0.45-2.62%17.6417.8717.18
Mar 10, 202217.39-0.74-4.26%18.1318.4517.21
Mar 09, 202217.68-0.06-0.34%17.7417.9617.42
Mar 08, 202216.90-0.65-3.85%17.5517.6516.80
Mar 07, 202217.17-0.44-2.56%17.6117.6517.00
Mar 04, 202217.51-1.10-6.28%18.6118.6117.36
Mar 03, 202218.58-1.00-5.38%19.5819.8618.47
Mar 02, 202219.410.100.52%19.3119.7519.26
Mar 01, 202219.00-0.86-4.53%19.8619.8618.70
Feb 28, 202219.70-1.22-6.19%20.9220.9219.51
Feb 25, 202220.00-0.17-0.85%20.1720.1719.23
Feb 24, 202219.150.190.99%18.9619.2218.48
Feb 23, 202219.04-0.93-4.88%19.9720.3619.00
Feb 22, 202219.59-1.24-6.33%20.8321.5519.49
Feb 18, 202220.07-0.56-2.79%20.6320.6319.97
Feb 17, 202220.12-1.25-6.21%21.3721.4020.06
Feb 16, 202220.720.100.48%20.6220.7620.35
Feb 15, 202220.380.391.91%19.9920.4019.78
Feb 14, 202219.72-0.24-1.22%19.9620.5819.57
Feb 11, 202219.83-1.64-8.27%21.4721.4719.70
Feb 10, 202219.910.201.00%19.7120.3019.51
Feb 09, 202219.54-0.40-2.05%19.9419.9919.44
Feb 08, 202219.59-0.90-4.59%20.4920.4919.48
Feb 07, 202219.59-0.95-4.85%20.5420.5419.40
Feb 04, 202219.94-0.62-3.11%20.5620.5819.63
Feb 03, 202219.550.391.99%19.1619.6119.00
Feb 02, 202219.25-0.68-3.53%19.9319.9818.95
Feb 01, 202219.29-1.68-8.71%20.9720.9718.23
Jan 31, 202218.370.281.52%18.0918.5517.96
Jan 28, 202218.020.382.11%17.6418.0417.32
Jan 27, 202217.52-0.11-0.63%17.6317.8616.91
Jan 26, 202217.11-0.38-2.22%17.4917.5016.92
Jan 25, 202217.20-0.73-4.24%17.9317.9316.71
Jan 24, 202217.35-0.69-3.98%18.0418.0416.38
Jan 21, 202217.22-0.98-5.69%18.2018.2017.18
Jan 20, 202218.23-1.35-7.41%19.5819.5818.18
Jan 19, 202218.94-1.84-9.71%20.7820.7818.90
Jan 18, 202220.26-2.23-11.01%22.4922.4920.20
Jan 14, 202220.79-0.62-2.98%21.4121.5720.34
Jan 13, 202220.77-0.28-1.35%21.0521.0520.55
Jan 12, 202220.39-0.46-2.26%20.8520.8520.31
Jan 11, 202220.40-1.35-6.62%21.7521.7520.32
Jan 10, 202220.43-0.84-4.11%21.2721.2720.18
Jan 07, 202220.360.110.54%20.2520.5220.10
Jan 06, 202220.19-1.85-9.16%22.0422.0419.83
Jan 05, 202219.83-0.69-3.48%20.5220.5219.80
Jan 04, 202220.15-0.35-1.74%20.5020.5019.92
Jan 03, 202219.66-0.28-1.42%19.9420.0019.48
Dec 31, 202119.68-1.07-5.44%20.7520.7519.47
Dec 30, 202119.50-0.43-2.21%19.9319.9319.46
Dec 29, 202119.53-0.72-3.69%20.2520.2519.40
Dec 28, 202119.47-0.52-2.67%19.9919.9919.35
Dec 27, 202119.280.030.16%19.2519.5119.03
Dec 23, 202119.12-1.20-6.28%20.3220.3218.95
Dec 22, 202118.87-0.52-2.76%19.3919.3918.47
Dec 21, 202118.430.291.57%18.1418.4417.87
Dec 20, 202117.66-0.55-3.11%18.2118.4917.36
Dec 17, 202118.32-0.89-4.86%19.2119.3518.13
Dec 16, 202118.65-0.55-2.95%19.2019.2018.54
Dec 15, 202118.80-0.53-2.82%19.3319.3317.97
Dec 14, 202118.26-0.01-0.05%18.2718.6418.14
Dec 13, 202118.33-0.63-3.44%18.9618.9818.32
Dec 10, 202118.86-1.04-5.51%19.9019.9018.72
Dec 09, 202118.80-0.43-2.29%19.2319.2318.63
Dec 08, 202118.80-0.33-1.76%19.1319.1318.63
Dec 07, 202118.75-0.70-3.73%19.4519.4518.65
Dec 06, 202118.39-0.68-3.70%19.0719.0718.21
Dec 03, 202118.09-0.76-4.20%18.8519.3817.88
Dec 02, 202118.46-0.73-3.95%19.1919.2618.11
Dec 01, 202117.97-0.20-1.11%18.1718.8717.93
Nov 30, 202117.80-0.51-2.87%18.3118.3617.39
Nov 29, 202117.91-0.87-4.86%18.7818.7817.61
Nov 26, 202117.91-0.59-3.29%18.5019.0317.77
Nov 24, 202118.51-0.18-0.97%18.6919.2418.51
Nov 23, 202118.64-0.57-3.06%19.2119.2918.48
Nov 22, 202118.55-0.66-3.56%19.2119.3918.54
Nov 19, 202118.44-0.11-0.60%18.5518.7118.13
Nov 18, 202118.450.010.05%18.4418.6418.38
Nov 17, 202118.40-0.29-1.58%18.6918.7318.24
Nov 16, 202118.54-0.18-0.97%18.7218.7418.39
Nov 15, 202118.67-0.27-1.45%18.9419.0018.60
Nov 12, 202118.750.221.17%18.5318.8018.43
Nov 11, 202118.53-0.42-2.27%18.9519.0418.51
Nov 10, 202118.830.261.38%18.5718.8418.51
Nov 09, 202118.52-0.36-1.94%18.8818.8818.23
Nov 08, 202118.41-0.41-2.23%18.8218.8318.36
Nov 05, 202118.44-0.18-0.98%18.6218.9318.44
Nov 04, 202118.43-0.62-3.36%19.0519.0518.16
Nov 03, 202118.49-0.27-1.46%18.7618.7618.22
Nov 02, 202118.25-0.56-3.07%18.8119.1518.18
Nov 01, 202118.78-0.61-3.25%19.3919.3918.53
Oct 29, 202118.36-1.10-5.99%19.4619.4618.04
Oct 28, 202118.160.160.88%18.0018.1617.60
Oct 27, 202117.58-1.74-9.90%19.3219.3217.54
Oct 26, 202118.52-0.45-2.43%18.9719.0718.52
Oct 25, 202118.75-0.21-1.12%18.9618.9618.59
Oct 22, 202118.50-0.07-0.38%18.5718.8518.28
Oct 21, 202118.36-0.78-4.25%19.1419.2818.26
Oct 20, 202117.900.281.56%17.6217.9717.48
Oct 19, 202117.60-0.61-3.47%18.2118.2117.46
Oct 18, 202117.650.201.13%17.4517.7817.41
Oct 15, 202117.43-0.94-5.39%18.3718.4317.41
Oct 14, 202117.54-0.15-0.86%17.6917.7017.17
Oct 13, 202117.11-0.39-2.28%17.5017.5716.95
Oct 12, 202117.33-0.19-1.10%17.5217.5217.23
Oct 11, 202117.42-0.50-2.87%17.9217.9317.42
Correlato
Fai trading di SLM con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi SLM Corp -$0.59 (4.92%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
