I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Solvay
Solvay
Oggi
SOLB
+0.65 (+0.63%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 29, 2023103.590.090.09%103.50103.91102.43
Mar 28, 2023102.940.200.19%102.74103.40101.24
Mar 27, 2023101.680.530.52%101.15102.1399.77
Mar 24, 202398.65-0.75-0.76%99.4099.4796.41
Mar 23, 202399.36-1.08-1.09%100.44100.5698.83
Mar 22, 2023100.780.450.45%100.33102.3399.89
Mar 21, 2023100.701.401.39%99.30101.4998.87
Mar 20, 202397.721.151.18%96.5798.2894.18
Mar 17, 202396.13-2.26-2.35%98.3999.0394.93
Mar 16, 202397.33-1.16-1.19%98.4999.1795.15
Mar 15, 202396.19-6.73-7.00%102.92102.9396.03
Mar 14, 2023102.911.241.20%101.67103.04100.16
Mar 13, 2023101.89-2.47-2.42%104.36104.58100.98
Mar 10, 2023104.870.350.33%104.52105.74103.60
Mar 09, 2023106.17-0.22-0.21%106.39106.77105.71
Mar 08, 2023106.460.580.54%105.88106.79104.36
Mar 07, 2023106.21-0.31-0.29%106.52107.03105.86
Mar 06, 2023106.82-1.92-1.80%108.74108.91106.41
Mar 03, 2023108.830.750.69%108.08109.04107.91
Mar 02, 2023107.530.160.15%107.37107.87106.18
Mar 01, 2023107.29-1.49-1.39%108.78109.04107.16
Feb 28, 2023107.860.510.47%107.35109.38106.96
Feb 27, 2023107.920.850.79%107.07108.74106.73
Feb 24, 2023105.79-0.53-0.50%106.32109.66105.52
Feb 23, 2023106.48-4.44-4.17%110.92110.97105.96
Feb 22, 2023110.672.161.95%108.51110.77108.36
Feb 21, 2023111.42-0.80-0.72%112.22113.04111.21
Feb 20, 2023112.192.472.20%109.72112.34109.72
Feb 17, 2023109.520.690.63%108.83109.79108.11
Feb 16, 2023109.48-0.01-0.01%109.49109.99108.52
Feb 15, 2023109.171.611.47%107.56109.33107.38
Feb 14, 2023108.16-0.29-0.27%108.45108.93107.71
Feb 13, 2023108.62-0.26-0.24%108.88109.09108.06
Feb 10, 2023108.53-1.19-1.10%109.72110.24107.61
Feb 09, 2023110.220.190.17%110.03110.89109.36
Feb 08, 2023109.940.350.32%109.59110.99109.11
Feb 07, 2023108.91-0.97-0.89%109.88110.24108.86
Feb 06, 2023109.04-0.42-0.39%109.46109.99108.31
Feb 03, 2023110.180.810.74%109.37110.19108.92
Feb 02, 2023110.071.411.28%108.66110.33108.27
Feb 01, 2023108.841.321.21%107.52108.88107.11
Jan 31, 2023106.920.450.42%106.47106.99105.71
Jan 30, 2023106.22-0.21-0.20%106.43106.64105.46
Jan 27, 2023106.620.860.81%105.76107.28105.31
Jan 26, 2023105.590.810.77%104.78105.64103.36
Jan 25, 2023104.560.290.28%104.27104.59103.36
Jan 24, 2023104.220.110.11%104.11104.33103.66
Jan 23, 2023103.68-0.41-0.40%104.09104.24103.21
Jan 20, 2023103.830.340.33%103.49103.94102.31
Jan 19, 2023102.51-1.28-1.25%103.79103.84101.97
Jan 18, 2023104.370.360.34%104.01104.74102.56
Jan 17, 2023103.83-0.44-0.42%104.27105.69103.11
Jan 16, 2023104.02-0.09-0.09%104.11104.34101.58
Jan 13, 2023104.620.770.74%103.85105.74102.63
Jan 12, 2023103.940.080.08%103.86104.43102.98
Jan 11, 2023103.591.581.53%102.01104.84101.13
Jan 10, 2023101.73-1.28-1.26%103.01103.01100.29
Jan 09, 2023103.230.650.63%102.58103.48102.23
Jan 06, 2023102.441.131.10%101.31102.54100.34
Jan 05, 2023100.890.710.70%100.18101.1999.81
Jan 04, 2023100.092.052.05%98.04100.5497.85
Jan 03, 202397.970.610.62%97.3699.4797.32
Jan 02, 202397.481.972.02%95.5197.4895.19
Dec 30, 202294.57-0.71-0.75%95.2895.7394.31
Dec 29, 202295.63-0.21-0.22%95.8495.9794.97
Dec 28, 202295.48-0.69-0.72%96.1796.4895.19
Dec 27, 202295.87-0.65-0.68%96.5296.8495.74
Dec 23, 202295.550.490.51%95.0696.3094.59
Dec 22, 202294.53-2.40-2.54%96.9397.5394.49
Dec 21, 202296.491.371.42%95.1296.7995.07
Dec 20, 202294.331.181.25%93.1594.5592.49
Dec 19, 202293.770.240.26%93.5394.3393.31
Dec 16, 202293.550.630.67%92.9293.7192.17
Dec 15, 202292.63-1.65-1.78%94.2894.3692.37
Dec 14, 202294.77-0.17-0.18%94.9495.6794.29
Dec 13, 202295.271.972.07%93.3095.8993.30
Dec 12, 202292.82-1.80-1.94%94.6294.6292.61
Dec 09, 202294.971.371.44%93.6095.0293.15
Dec 08, 202293.150.140.15%93.0194.3192.65
Dec 07, 202293.89-1.38-1.47%95.2795.3693.39
Dec 06, 202295.150.150.16%95.0095.9794.48
Dec 05, 202294.83-0.69-0.73%95.5295.8794.31
Dec 02, 202295.591.561.63%94.0395.6493.22
Dec 01, 202293.99-1.03-1.10%95.0295.3593.37
Nov 30, 202293.61-1.69-1.81%95.3095.3092.54
Nov 29, 202294.09-0.51-0.54%94.6095.5093.43
Nov 28, 202296.34-0.71-0.74%97.0597.3595.96
Nov 25, 202297.63-0.62-0.64%98.2598.4797.40
Nov 24, 202298.130.870.89%97.2698.3497.13
Nov 23, 202297.05-0.93-0.96%97.9898.1796.29
Nov 22, 202297.771.431.46%96.3498.1195.92
Nov 21, 202296.05-2.64-2.75%98.6998.7495.64
Nov 18, 202298.650.800.81%97.8598.6897.21
Nov 17, 202296.99-1.08-1.11%98.0798.9396.03
Nov 16, 202297.60-1.79-1.83%99.3999.6196.93
Nov 15, 202299.45-1.40-1.41%100.85101.5998.63
Nov 14, 2022100.791.011.00%99.78101.1999.01
Nov 11, 202299.551.061.06%98.4999.8698.37
Nov 10, 202298.532.212.24%96.3298.5495.76
Nov 09, 202296.33-1.17-1.21%97.5097.6195.30
Nov 08, 202297.740.500.51%97.2498.4296.49
Nov 07, 202297.393.333.42%94.0697.5193.87
Nov 04, 202294.863.293.47%91.5795.0191.55
Nov 03, 202290.111.181.31%88.9390.6887.55
Nov 02, 202290.97-0.51-0.56%91.4891.5489.94
Nov 01, 202291.15-1.06-1.16%92.2193.0190.83
Oct 31, 202291.60-0.76-0.83%92.3693.1991.23
Oct 28, 202292.241.191.29%91.0592.2490.45
Oct 27, 202291.89-0.38-0.41%92.2793.5990.95
Oct 26, 202291.970.220.24%91.7592.7590.38
Oct 25, 202291.21-1.67-1.83%92.8893.7390.21
Oct 24, 202292.07-2.49-2.70%94.5694.9489.05
Oct 21, 202289.671.411.57%88.2689.7687.23
Oct 20, 202288.490.260.29%88.2389.5187.57
Oct 19, 202288.81-1.23-1.38%90.0490.0488.35
Oct 18, 202288.770.850.96%87.9290.3387.48
Oct 17, 202286.971.161.33%85.8188.0085.10
Oct 14, 202285.63-2.47-2.88%88.1089.0484.68
Oct 13, 202286.192.092.42%84.1086.3382.42
Oct 12, 202284.631.261.49%83.3785.1982.07
Oct 11, 202283.23-2.89-3.47%86.1286.2081.95
Oct 10, 202287.673.994.55%83.6888.4183.46
Oct 07, 202283.93-1.74-2.07%85.6786.1983.77
Oct 06, 202285.19-1.35-1.58%86.5487.1984.92
Oct 05, 202285.79-0.32-0.37%86.1187.3185.63
Oct 04, 202286.672.943.39%83.7386.6783.64
Oct 03, 202282.353.233.92%79.1282.6278.62
Sep 30, 202279.370.600.76%78.7779.9978.11
Sep 29, 202278.29-2.23-2.85%80.5280.5677.49
Sep 28, 202280.933.013.72%77.9281.0176.33
Sep 27, 202278.890.180.23%78.7179.9277.95
Sep 26, 202278.51-0.28-0.36%78.7980.6978.49
Sep 23, 202279.99-0.74-0.93%80.7381.3678.68
Sep 22, 202280.931.792.21%79.1481.4978.83
Sep 21, 202281.061.131.39%79.9381.1779.56
Sep 20, 202280.41-2.52-3.13%82.9383.3280.12
Sep 19, 202282.132.162.63%79.9782.6079.40
Sep 16, 202280.35-0.10-0.12%80.4580.7778.69
Sep 15, 202281.13-1.14-1.41%82.2783.0380.57
Sep 14, 202281.75-1.51-1.85%83.2683.8980.81
Sep 13, 202284.16-1.70-2.02%85.8688.2683.98
Sep 12, 202285.582.002.34%83.5885.8983.43
Sep 09, 202282.770.530.64%82.2483.3981.61
Sep 08, 202281.39-0.92-1.13%82.3182.3580.24
Sep 07, 202281.593.013.69%78.5881.8178.54
Sep 06, 202279.740.460.58%79.2880.9778.89
Sep 05, 202279.11-0.52-0.66%79.6380.1178.09
Sep 02, 202282.801.501.81%81.3083.1180.20
Sep 01, 202279.32-1.11-1.40%80.4380.6278.90
Aug 31, 202281.25-1.27-1.56%82.5282.8280.98
Aug 30, 202281.99-1.95-2.38%83.9483.9481.23
Aug 29, 202282.552.543.08%80.0182.7279.17
Aug 26, 202280.37-2.66-3.31%83.0383.5380.26
Aug 25, 202282.11-0.43-0.52%82.5483.1481.58
Aug 24, 202281.61-0.33-0.40%81.9482.0380.19
Aug 23, 202281.621.241.52%80.3881.9380.15
Aug 22, 202280.35-2.45-3.05%82.8083.2380.07
Aug 19, 202283.68-0.53-0.63%84.2184.9983.59
Aug 18, 202284.77-0.08-0.09%84.8586.7984.36
Aug 17, 202284.37-3.61-4.28%87.9888.1984.22
Aug 16, 202287.350.100.11%87.2587.6786.37
Aug 15, 202286.64-0.70-0.81%87.3487.9885.82
Aug 12, 202287.650.810.92%86.8487.9786.76
Aug 11, 202286.65-1.22-1.41%87.8787.9486.25
Aug 10, 202287.410.580.66%86.8387.7085.07
Aug 09, 202286.15-0.60-0.70%86.7587.3185.39
Aug 08, 202287.550.740.85%86.8187.8985.88
Aug 05, 202285.86-0.18-0.21%86.0486.9384.65
Aug 04, 202285.94-0.24-0.28%86.1887.2285.65
Aug 03, 202286.371.191.38%85.1886.3784.77
Aug 02, 202285.290.540.63%84.7585.4783.84
Aug 01, 202284.93-0.99-1.17%85.9287.0384.69
Jul 29, 202285.611.752.04%83.8685.9483.23
Jul 28, 202283.240.911.09%82.3383.9381.65
Jul 27, 202279.91-0.31-0.39%80.2280.3778.97
Jul 26, 202278.91-2.42-3.07%81.3381.3478.45
Jul 25, 202281.030.520.64%80.5182.4779.87
Jul 22, 202280.83-1.13-1.40%81.9682.8680.37
Jul 21, 202281.97-0.19-0.23%82.1683.7981.31
Jul 20, 202282.73-0.86-1.04%83.5983.9781.18
Jul 19, 202283.092.573.09%80.5284.0379.23
Jul 18, 202281.230.690.85%80.5482.1180.05
Jul 15, 202278.032.613.34%75.4278.2175.11
Jul 14, 202274.86-2.37-3.17%77.2377.3074.09
Jul 13, 202277.12-0.48-0.62%77.6078.9676.60
Jul 12, 202278.070.520.67%77.5578.2675.39
Jul 11, 202277.65-0.34-0.44%77.9979.0476.85
Jul 08, 202281.021.832.26%79.1982.4978.09
Jul 07, 202279.802.753.45%77.0580.0076.63
Jul 06, 202275.990.130.17%75.8676.6174.99
Jul 05, 202275.39-4.29-5.69%79.6880.0674.97
Jul 04, 202279.360.871.10%78.4979.4277.90
Jul 01, 202277.15-0.19-0.25%77.3478.8976.59
Jun 30, 202277.170.520.67%76.6577.3574.51
Jun 29, 202277.89-2.74-3.52%80.6380.7977.81
Jun 28, 202281.09-0.46-0.57%81.5583.2480.71
Jun 27, 202281.460.770.95%80.6982.2080.25
Jun 24, 202279.872.142.68%77.7379.9976.61
Jun 23, 202276.89-2.49-3.24%79.3879.5176.88
Jun 22, 202279.37-2.13-2.68%81.5081.5479.27
Jun 21, 202282.79-0.36-0.43%83.1584.6582.63
Jun 20, 202282.33-0.39-0.47%82.7282.7981.09
Jun 17, 202282.02-0.57-0.69%82.5984.0280.78
Jun 16, 202282.57-5.70-6.90%88.2788.4482.20
Jun 15, 202288.861.211.36%87.6590.7287.65
Jun 14, 202287.05-2.19-2.52%89.2489.3786.83
Jun 13, 202287.990.010.01%87.9889.4186.63
Jun 10, 202289.12-2.69-3.02%91.8192.2289.05
Jun 09, 202293.110.130.14%92.9894.7392.53
Jun 08, 202293.19-0.17-0.18%93.3693.7492.77
Jun 07, 202293.24-1.07-1.15%94.3194.4992.17
Jun 06, 202293.54-0.58-0.62%94.1294.7893.43
Jun 03, 202293.44-0.09-0.10%93.5393.9292.76
Jun 02, 202292.970.580.62%92.3993.2392.30
Jun 01, 202291.93-0.07-0.08%92.0092.8991.42
May 31, 202291.01-0.51-0.56%91.5292.4990.37
May 30, 202291.75-0.28-0.31%92.0392.7691.05
May 27, 202291.430.740.81%90.6991.4390.21
May 26, 202290.701.221.35%89.4890.8589.14
May 25, 202289.650.790.88%88.8690.0587.49
May 24, 202287.93-1.53-1.74%89.4689.9687.60
May 23, 202290.030.240.27%89.7990.4488.69
May 20, 202288.63-1.33-1.50%89.9690.8788.57
May 19, 202287.97-1.06-1.20%89.0390.1087.89
May 18, 202292.45-0.89-0.96%93.3493.5692.39
May 17, 202293.121.521.63%91.6094.3191.60
May 16, 202292.890.460.50%92.4393.6391.74
May 13, 202293.040.490.53%92.5593.3691.52
May 12, 202291.500.770.84%90.7391.8989.45
May 11, 202293.350.450.48%92.9093.8991.94
May 10, 202292.721.711.84%91.0194.8590.84
May 09, 202290.13-1.40-1.55%91.5392.2089.71
May 06, 202292.301.111.20%91.1993.5890.37
May 05, 202291.32-5.22-5.72%96.5497.5391.21
May 04, 202295.310.820.86%94.4996.1093.31
May 03, 202289.77-0.10-0.11%89.8790.2388.05
May 02, 202289.10-0.89-1.00%89.9990.8385.18
Apr 29, 202290.450.680.75%89.7791.1189.64
Apr 28, 202289.830.941.05%88.8990.5588.49
Apr 27, 202287.36-0.23-0.26%87.5988.1384.83
Apr 26, 202287.31-2.75-3.15%90.0690.2087.23
Apr 25, 202288.67-0.44-0.50%89.1190.0188.33
Apr 22, 202290.25-0.59-0.65%90.8491.9189.87
Apr 21, 202292.312.502.71%89.8192.5189.81
Apr 20, 202289.330.540.60%88.7990.4188.49
Apr 19, 202288.26-0.07-0.08%88.3389.0387.59
Apr 14, 202288.22-0.19-0.22%88.4188.8587.54
Apr 13, 202287.60-0.07-0.08%87.6788.1986.83
Apr 12, 202288.312.773.14%85.5488.3384.67
Apr 11, 202286.48-0.13-0.15%86.6188.3485.68
Apr 08, 202286.35-0.10-0.12%86.4587.4785.47
Apr 07, 202284.97-1.17-1.38%86.1487.5184.86
Apr 06, 202285.72-2.66-3.10%88.3888.7684.87
Apr 05, 202288.22-1.16-1.31%89.3890.4787.43
Apr 04, 202289.42-0.72-0.81%90.1490.5288.14
Apr 01, 202290.050.040.04%90.0191.1189.91
Mar 31, 202289.96-3.56-3.96%93.5294.7989.35
Mar 30, 202293.04-3.26-3.50%96.3096.3092.85
Mar 29, 202296.252.002.08%94.2596.9393.96
Mar 28, 202292.740.250.27%92.4994.3992.18
Mar 25, 202292.01-0.63-0.68%92.6493.0491.40
Mar 24, 202292.63-1.39-1.50%94.0294.2591.74
Mar 23, 202294.24-1.96-2.08%96.2096.4294.00
Mar 22, 202295.660.300.31%95.3696.8594.79
Mar 21, 202295.170.560.59%94.6196.4994.57
Mar 18, 202294.37-0.71-0.75%95.0895.9292.87
Mar 17, 202294.17-0.86-0.91%95.0395.5592.68
Mar 16, 202294.34-0.22-0.23%94.5695.7092.36
Mar 15, 202291.41-8.25-9.03%99.66100.1890.49
Mar 14, 202292.910.820.88%92.0994.3791.79
Mar 11, 202290.540.230.25%90.3192.5188.50
Mar 10, 202288.83-3.87-4.36%92.7093.1287.75
Mar 09, 202291.094.124.52%86.9791.4586.43
Mar 08, 202284.262.653.15%81.6185.2881.29
Mar 07, 202282.990.600.72%82.3986.0478.13
Mar 04, 202286.71-4.48-5.17%91.1991.6085.00
Mar 03, 202292.23-3.30-3.58%95.5396.8092.01
Mar 02, 202295.682.402.51%93.2896.2391.48
Mar 01, 202294.47-5.35-5.66%99.82100.6294.31
Feb 28, 2022100.000.590.59%99.41100.5597.08
Feb 25, 2022102.001.871.83%100.13102.1297.97
Feb 24, 202298.64-4.38-4.44%103.02105.1298.11
Feb 23, 2022106.64-1.34-1.26%107.98110.18105.57
Feb 22, 2022105.422.172.06%103.25106.73102.35
Feb 21, 2022106.23-2.70-2.54%108.93109.40105.22
Feb 18, 2022108.12-1.86-1.72%109.98110.31107.57
Feb 17, 2022109.62-1.19-1.09%110.81111.28109.42
Feb 16, 2022110.711.491.35%109.22111.01109.22
Feb 15, 2022108.753.012.77%105.74109.21105.47
Feb 14, 2022106.20-2.35-2.21%108.55108.55104.81
Feb 11, 2022109.86-0.16-0.15%110.02111.08109.20
Feb 10, 2022111.150.380.34%110.77111.75110.42
Feb 09, 2022110.360.400.36%109.96110.71109.27
Feb 08, 2022109.171.451.33%107.72109.63107.48
Feb 07, 2022108.01-0.50-0.46%108.51108.82106.92
Feb 04, 2022107.75-2.27-2.11%110.02110.12107.37
Feb 03, 2022109.22-0.25-0.23%109.47110.29108.72
Feb 02, 2022109.711.201.09%108.51110.76107.99
Feb 01, 2022106.07-1.02-0.96%107.09107.95105.87
Jan 31, 2022106.76-2.32-2.17%109.08109.51105.92
Jan 28, 2022107.55-0.95-0.88%108.50109.27106.22
Jan 27, 2022109.062.372.17%106.69110.01105.86
Jan 26, 2022108.061.681.55%106.38109.36105.81
Jan 25, 2022105.11-2.01-1.91%107.12107.16104.97
Jan 24, 2022105.91-2.16-2.04%108.07109.50105.02
Jan 21, 2022108.65-1.05-0.97%109.70110.43107.67
Jan 20, 2022110.230.610.55%109.62111.29108.32
Jan 19, 2022109.522.051.87%107.47109.83107.17
Jan 18, 2022107.46-0.44-0.41%107.90108.16106.37
Jan 17, 2022108.461.881.73%106.58108.88105.82
Jan 14, 2022105.500.380.36%105.12106.20104.72
Jan 13, 2022106.261.141.07%105.12106.41105.12
Jan 12, 2022106.10-2.32-2.19%108.42109.23105.87
Jan 11, 2022108.131.351.25%106.78108.26106.78
Jan 10, 2022106.06-0.75-0.71%106.81107.04105.62
Jan 07, 2022105.970.220.21%105.75106.68105.11
Jan 06, 2022105.160.140.13%105.02106.31104.48
Jan 05, 2022106.161.050.99%105.11106.26104.81
Jan 04, 2022104.810.990.94%103.82105.11103.17
Jan 03, 2022104.011.391.34%102.62104.66102.62
Dec 31, 2021102.590.360.35%102.23102.59102.02
Dec 30, 2021102.570.160.16%102.41102.96102.27
Dec 29, 2021102.660.030.03%102.63102.89102.08
Dec 28, 2021102.630.970.95%101.66102.86101.61
Dec 27, 2021101.730.480.47%101.25101.91100.61
Dec 24, 2021101.980.030.03%101.95102.00100.93
Dec 23, 2021101.561.041.02%100.52101.68100.52
Dec 22, 202199.870.820.82%99.0599.9498.96
Dec 21, 202199.151.041.05%98.1199.3897.92
Dec 20, 202197.660.520.53%97.1498.0296.02
Dec 17, 202198.790.480.49%98.31100.3198.15
Dec 16, 202199.070.220.22%98.8599.6298.00
Dec 15, 202196.82-2.23-2.30%99.0599.5296.39
Dec 14, 202198.88-0.92-0.93%99.80100.1198.71
Dec 13, 202199.420.410.41%99.01100.6498.29
Dec 10, 2021101.070.010.01%101.06101.66100.07
Dec 09, 2021101.33-1.20-1.18%102.53102.91100.57
Dec 08, 2021102.430.630.62%101.80102.93100.62
Dec 07, 2021104.000.670.64%103.33104.31103.03
Dec 06, 2021102.581.101.07%101.48102.76100.52
Dec 03, 2021100.53-0.95-0.94%101.48102.15100.48
Dec 02, 2021100.561.000.99%99.56100.9199.35
Dec 01, 2021100.450.860.86%99.59100.6198.81
Nov 30, 202199.190.640.65%98.5599.3497.31
Nov 29, 202199.38-1.87-1.88%101.25101.3999.05
Nov 26, 202199.53-1.64-1.65%101.17102.5397.70
Nov 25, 2021105.150.110.10%105.04105.56104.02
Nov 24, 2021104.87-0.70-0.67%105.57106.88104.70
Nov 23, 2021105.710.290.27%105.42106.56104.82
Nov 22, 2021106.211.040.98%105.17106.39104.67
Nov 19, 2021104.73-2.55-2.43%107.28108.03104.42
Nov 18, 2021106.850.200.19%106.65107.80106.55
Nov 17, 2021106.940.270.25%106.67107.51106.12
Nov 16, 2021107.590.920.86%106.67108.13106.37
Nov 15, 2021106.610.880.83%105.73106.66105.17
Nov 12, 2021106.000.890.84%105.11106.23104.52
Nov 11, 2021105.500.640.61%104.86105.91104.45
Nov 10, 2021104.961.101.05%103.86105.11103.86
Nov 09, 2021104.14-0.18-0.17%104.32105.10103.67
Nov 08, 2021104.91-0.04-0.04%104.95105.16103.97
Nov 05, 2021105.011.040.99%103.97105.26103.17
Nov 04, 2021104.26-0.86-0.82%105.12105.50103.87
Nov 03, 2021104.440.870.83%103.57104.71103.22
Nov 02, 2021103.920.770.74%103.15104.76101.92
Nov 01, 2021103.310.140.14%103.17103.62102.27
Correlato
Fai trading di SOLB con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Solvay SA +€0.42 (0.41%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
