I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. Il 77% dei conti degli investitori perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuta se comprendi il funzionamento dei CFD e se puoi permetterti di correre questo alto rischio di perdere il tuo denaro.

Scarica l'app

Apri account

Spirax Group
Spirax Group
-0.251 (-0.41%)Oggi

Trading attivo con leva finanziaria

Azioni, Forex, Indici e tanto altro

Informazioni e statistiche

TIPO
Stock
Nome del mercato:
London Stock Exchange (CFD)
Margine:
20%
Spread medio:
0.169
Dimensione massima della posizione
1180

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

60.85-0.30-0.49%61.1561.3659.55
61.10-0.74-1.21%61.8461.9560.95
61.60-2.42-3.93%64.0264.1960.24
65.411.201.83%64.2165.6764.09
64.251.973.07%62.2865.2262.22
61.46-0.02-0.03%61.4862.1161.34
61.401.432.33%59.9762.0259.97
59.71-0.12-0.20%59.8360.4159.49
60.15-1.20-2.00%61.3561.4560.15
61.151.522.49%59.6361.4759.00
59.110.701.18%58.4159.1658.35
58.410.771.32%57.6458.9757.55
57.81-0.74-1.28%58.5559.0257.50
58.56-0.84-1.43%59.4059.8158.55
59.26-0.14-0.24%59.4060.1259.10
59.270.841.42%58.4359.3157.10
59.951.863.10%58.0961.3158.02
57.70-0.10-0.17%57.8058.1556.95
58.31-0.16-0.27%58.4758.9657.73
59.40-0.19-0.32%59.5959.5958.36
59.750.400.67%59.3560.1059.02
59.010.631.07%58.3859.3758.30
57.95-0.02-0.03%57.9758.6256.85
57.81-1.79-3.10%59.6060.5857.81
55.26-0.71-1.28%55.9756.9155.20
56.852.053.61%54.8057.5654.64
54.70-0.73-1.33%55.4358.6053.70
57.85-0.85-1.47%58.7059.1656.20
59.55-0.98-1.65%60.5361.0159.10
61.41-0.43-0.70%61.8462.1060.50
62.410.110.18%62.3063.2261.80
61.70-1.41-2.29%63.1163.1161.50
63.97-0.88-1.38%64.8565.0663.65
65.61-0.64-0.98%66.2566.2565.50
66.51-1.14-1.71%67.6567.6566.35
67.160.220.33%66.9467.6666.39
67.11-0.29-0.43%67.4067.7666.65
66.80-0.49-0.73%67.2967.3065.95
68.01-0.51-0.75%68.5269.2567.75
68.46-0.72-1.05%69.1869.4668.13
68.80-0.04-0.06%68.8469.4668.40
69.30-0.25-0.36%69.5570.0268.90
69.25-1.17-1.69%70.4270.8669.05
71.510.430.60%71.0871.7270.00
71.403.214.50%68.1971.6667.10
67.10-3.23-4.81%70.3370.3466.25
70.26-2.34-3.33%72.6073.1570.20
72.41-0.32-0.44%72.7373.2072.20
74.060.710.96%73.3574.6772.20
72.220.110.15%72.1172.8671.59
70.85-0.25-0.35%71.1072.4170.75
71.31-1.37-1.92%72.6872.7371.25
72.850.710.97%72.1473.0571.59
73.11-1.13-1.55%74.2474.2472.35
74.700.310.41%74.3975.4274.35
73.96-1.54-2.08%75.5076.2173.95
76.20-0.12-0.16%76.3276.7675.30
76.410.230.30%76.1876.9275.89
75.85-0.24-0.32%76.0976.5175.50
75.90-2.37-3.12%78.2778.3175.55
78.360.100.13%78.2678.9777.35
77.90-0.66-0.85%78.5678.5676.89
79.150.921.16%78.2379.2677.85
78.65-0.35-0.45%79.0079.5477.65
77.31-0.44-0.57%77.7578.5277.10
77.41-0.51-0.66%77.9278.1677.00
78.150.931.19%77.2278.2777.20
77.46-0.81-1.05%78.2778.5177.30
78.500.500.64%78.0078.9777.31
77.71-1.24-1.60%78.9578.9975.69
79.50-0.02-0.03%79.5280.0678.89
79.810.871.09%78.9480.4678.39
80.91-0.20-0.25%81.1182.0280.50
82.001.431.74%80.5782.3679.71
80.450.811.01%79.6480.9779.30
79.812.362.96%77.4580.2277.45
76.810.791.03%76.0277.1175.60
76.950.600.78%76.3577.3676.35
76.410.660.86%75.7577.0675.75
75.921.351.78%74.5776.0074.57
74.860.690.92%74.1775.0173.80
74.360.921.24%73.4474.4272.90
72.662.863.94%69.8072.8669.80
69.222.233.22%66.9969.2266.65
66.612.013.02%64.6066.8164.60
64.46-0.57-0.88%65.0365.5663.95
64.710.300.46%64.4164.9663.60
65.11-1.66-2.55%66.7766.9165.00
67.011.452.16%65.5667.1165.56
65.95-1.94-2.94%67.8968.0165.70
68.010.310.46%67.7068.2267.30
67.560.360.53%67.2068.8667.14
66.60-1.44-2.16%68.0468.2166.55
68.450.010.01%68.4469.2268.35
68.360.580.85%67.7868.5267.52
67.750.050.07%67.7067.8667.10
67.810.200.29%67.6168.5667.53
68.050.380.56%67.6768.3167.44
67.61-1.08-1.60%68.6968.7267.45
69.720.670.96%69.0569.9768.25
69.470.140.20%69.3369.8668.90
70.550.220.31%70.3370.8669.65
70.30-0.57-0.81%70.8771.0670.25
71.16-0.35-0.49%71.5171.7570.65
71.85-1.70-2.37%73.5573.8671.70
74.26-0.18-0.24%74.4474.5073.50
74.610.190.25%74.4275.1174.19
75.311.642.18%73.6775.4273.67
74.250.330.44%73.9274.3173.35
72.66-1.11-1.53%73.7773.8572.51
74.900.360.48%74.5474.9774.10
75.36-0.08-0.11%75.4475.8174.30
73.860.670.91%73.1973.8672.87
73.301.882.56%71.4273.6771.42
71.260.170.24%71.0971.5170.35
71.610.600.84%71.0171.9170.45
68.960.570.83%68.3969.2268.20
68.30-0.25-0.37%68.5568.7667.80
69.361.011.46%68.3569.5668.27
67.762.123.13%65.6467.8165.63
65.160.580.89%64.5865.1763.95
64.56-1.03-1.60%65.5965.7164.50
65.20-0.59-0.90%65.7966.1564.60
65.36-0.39-0.60%65.7566.2164.85
66.11-0.29-0.44%66.4067.0565.85
66.260.891.34%65.3767.8565.35
63.85-1.14-1.79%64.9965.0663.45
64.95-0.01-0.02%64.9665.5264.50
65.710.630.96%65.0866.4165.08
64.95-1.07-1.65%66.0266.4664.60
65.701.261.92%64.4466.4264.41
63.80-1.15-1.80%64.9566.5663.66
64.92-0.36-0.55%65.2865.4264.10
65.460.070.11%65.3966.2265.25
65.500.480.73%65.0265.9764.35
64.400.060.09%64.3465.4264.10
65.56-1.09-1.66%66.6567.1165.50
67.16-0.62-0.92%67.7867.9666.65
67.720.040.06%67.6868.2267.30
67.310.140.21%67.1767.8166.85
67.31-0.56-0.83%67.8768.0266.64
67.560.120.18%67.4467.9766.99
67.550.911.35%66.6468.0266.56
66.71-1.46-2.19%68.1768.7566.60
68.000.180.26%67.8268.7267.65
68.250.851.25%67.4070.6066.89
67.15-0.04-0.06%67.1967.6766.39
67.06-3.48-5.19%70.5470.5567.00
68.960.320.46%68.6469.7268.55
68.60-0.75-1.09%69.3569.7668.60
69.01-0.55-0.80%69.5669.8068.40
69.85-0.09-0.13%69.9470.5669.80
69.76-0.22-0.32%69.9870.6169.65
71.06-0.09-0.13%71.1571.6570.30
71.26-1.93-2.71%73.1974.0271.25
73.55-1.42-1.93%74.9775.3673.35
75.110.781.04%74.3375.1773.80
74.55-0.50-0.67%75.0575.9573.38
75.21-1.27-1.69%76.4876.5575.00
76.250.901.18%75.3576.5275.00
74.921.471.96%73.4575.5273.41
72.101.381.91%70.7272.4770.69
71.66-1.15-1.60%72.8173.3071.15
71.520.380.53%71.1471.9770.94
71.70-2.76-3.85%74.4674.8471.55
74.802.242.99%72.5675.3672.55
72.51-0.81-1.12%73.3273.3971.75
73.86-0.15-0.20%74.0174.5273.45
73.75-0.83-1.13%74.5874.7273.70
75.060.390.52%74.6775.3174.53
74.92-0.11-0.15%75.0375.9274.75
74.35-0.14-0.19%74.4975.2574.00
74.20-0.09-0.12%74.2975.0273.60
74.750.811.08%73.9475.1772.99
72.860.060.08%72.8074.1172.44
73.01-1.11-1.52%74.1275.2672.85
75.100.320.43%74.7875.6774.42
75.45-0.59-0.78%76.0476.8675.25
76.15-0.43-0.56%76.5876.7675.39
76.850.070.09%76.7877.1776.10
76.362.363.09%74.0076.3674.00
74.110.550.74%73.5674.1173.30
73.310.290.40%73.0273.5272.43
73.160.150.21%73.0173.5272.50
72.81-0.24-0.33%73.0573.8172.70
73.20-0.05-0.07%73.2573.7672.91
73.10-1.28-1.75%74.3874.9573.00
74.81-0.61-0.82%75.4276.0074.45
75.41-0.67-0.89%76.0876.4274.80
75.850.600.79%75.2576.5674.25
75.06-1.71-2.28%76.7776.8574.85
76.860.170.22%76.6977.1175.44
76.850.580.75%76.2777.8676.09
76.86-1.38-1.80%78.2479.4076.40
79.40-1.34-1.69%80.7481.4476.89
85.300.490.57%84.8186.0684.39
84.42-0.14-0.17%84.5685.2583.80
84.660.851.00%83.8184.9682.47
85.02-1.36-1.60%86.3887.4084.55
88.31-1.98-2.24%90.2990.6588.00
90.100.710.79%89.3990.5688.72
87.851.381.57%86.4788.0686.02
86.85-0.84-0.97%87.6988.3186.70
87.751.461.66%86.2987.7786.25
86.151.281.49%84.8786.4684.34
85.921.121.30%84.8086.1784.66
86.470.490.57%85.9887.1184.80
86.271.411.63%84.8686.8684.59
84.55-4.21-4.98%88.7688.9082.39
89.60-0.02-0.02%89.6290.1188.80
89.111.351.51%87.7689.1687.70
88.36-0.16-0.18%88.5288.6687.83
88.25-0.13-0.15%88.3889.7688.10
88.901.481.66%87.4289.0286.59
87.062.152.47%84.9187.2184.89
85.360.680.80%84.6885.7284.55
84.00-1.48-1.76%85.4885.8583.81
85.420.220.26%85.2086.0684.80
85.560.340.40%85.2286.5584.38
84.35-1.34-1.59%85.6986.0584.31
85.810.931.08%84.8885.8684.62
84.511.361.61%83.1584.5682.39
84.90-0.43-0.51%85.3386.1784.80
84.91-1.01-1.19%85.9286.3584.45
85.96-0.13-0.15%86.0986.8685.55
86.11-0.21-0.24%86.3287.4685.90
85.86-0.58-0.68%86.4486.7585.80
86.960.931.07%86.0387.0185.30
86.100.840.98%85.2686.3684.75
85.401.361.59%84.0485.5683.84
84.06-2.12-2.52%86.1886.3984.00
86.511.311.51%85.2086.5685.19
84.85-0.29-0.34%85.1486.2684.45
85.26-1.13-1.33%86.3986.3984.45
86.11-0.43-0.50%86.5487.0686.05
87.170.720.83%86.4587.6185.60
86.13-1.28-1.49%87.4187.5086.13
87.11-0.32-0.37%87.4388.0286.75
87.90-0.63-0.72%88.5388.5887.19
88.920.480.54%88.4489.5188.14
88.31-0.03-0.03%88.3488.5687.74
88.36-0.12-0.14%88.4888.9088.10
88.91-0.63-0.71%89.5490.4288.85
88.85-1.26-1.42%90.1190.3088.80
90.701.731.91%88.9790.9288.79
89.80-0.41-0.46%90.2191.0289.65
91.11-1.15-1.26%92.2692.6090.85
91.812.042.22%89.7791.8689.64
91.550.050.05%91.5092.1690.94
92.152.122.30%90.0392.2189.85
91.41-0.85-0.93%92.2692.7791.30
93.610.941.00%92.6793.6192.10
92.70-2.14-2.31%94.8495.3191.55
96.20-0.29-0.30%96.4996.6695.26
95.916.166.42%89.7598.4589.75
92.510.890.96%91.6292.6791.02
91.61-1.23-1.34%92.8493.4791.35
93.672.782.97%90.8993.8690.79
90.90-0.96-1.06%91.8691.8690.20
91.170.600.66%90.5791.7290.19
90.112.222.46%87.8990.2787.46
87.75-0.03-0.03%87.7889.5587.44
87.66-0.97-1.11%88.6389.1087.20
88.400.160.18%88.2489.5688.16
87.75-1.66-1.89%89.4189.5587.70
89.46-0.27-0.30%89.7390.1589.05
89.560.600.67%88.9689.8188.68
88.47-1.66-1.88%90.1390.1688.20
91.96-1.11-1.21%93.0793.5091.85
93.220.570.61%92.6593.4791.80
92.41-0.43-0.47%92.8493.4592.20
91.950.770.84%91.1891.9790.34
91.86-3.42-3.72%95.2895.2891.73
94.500.630.67%93.8794.7593.58
94.560.810.86%93.7594.6793.00
95.560.530.55%95.0396.3194.20
94.90-2.76-2.91%97.6698.0394.70
97.020.610.63%96.4198.2296.41
97.110.080.08%97.0398.0696.05
96.360.590.61%95.7796.6695.29
96.15-0.69-0.72%96.8496.8495.80
96.550.330.34%96.2296.6795.60
97.75-0.18-0.18%97.9398.1097.20
97.80-0.13-0.13%97.9398.1196.85
98.55-2.02-2.05%100.57100.6498.45
100.60-0.32-0.32%100.92101.3199.65
100.45-2.40-2.39%102.85103.0599.50
102.902.102.04%100.80103.06100.50
101.51-4.20-4.14%105.71105.71101.09
106.01-0.43-0.41%106.44106.77105.53
106.211.831.72%104.38106.31103.79
103.100.730.71%102.37103.72101.50
103.25-0.33-0.32%103.58103.80102.70
104.55-0.53-0.51%105.08106.26104.25
105.260.040.04%105.22105.47103.80
106.10-0.65-0.61%106.75107.22105.65
106.96-0.40-0.37%107.36107.67106.49
107.300.050.05%107.25107.85105.99
105.860.710.67%105.15106.60105.10
105.601.481.40%104.12106.77102.60
107.301.701.58%105.60112.76105.49
102.450.170.17%102.28102.70101.64
102.360.490.48%101.87103.61101.54
102.06-1.02-1.00%103.08103.09101.75
103.46-0.56-0.54%104.02104.48102.15
103.660.280.27%103.38103.97102.50
102.66-0.95-0.93%103.61103.61101.27
103.26-1.82-1.76%105.08105.13102.55
104.910.490.47%104.42105.02103.19
104.700.240.23%104.46104.77103.75
104.410.560.54%103.85104.46102.80
103.40-0.03-0.03%103.43104.00102.90
104.260.370.35%103.89105.36103.53
104.350.100.10%104.25104.42102.84
104.301.211.16%103.09104.41102.49
102.25-0.97-0.95%103.22103.85102.15
101.411.831.80%99.58101.6799.57
99.76-1.05-1.05%100.81101.4197.70
101.56-1.03-1.01%102.59103.42101.26
101.520.490.48%101.03101.88100.84
100.671.441.43%99.23101.7399.23
99.44-0.34-0.34%99.7899.8098.59
98.961.411.42%97.5599.0797.09
97.24-2.05-2.11%99.2999.2997.01
99.56-1.42-1.43%100.98101.5199.13
100.070.570.57%99.50100.9898.99
100.38-0.53-0.53%100.91100.9299.55
100.131.431.43%98.70100.5898.69
99.701.371.37%98.3399.9897.94
99.382.512.53%96.87100.0396.53
96.06-0.22-0.23%96.2896.6695.83
97.10-0.80-0.82%97.9098.8596.94
97.68-2.33-2.39%100.01100.2597.45
97.40-0.87-0.89%98.2798.2796.40
96.28-1.91-1.98%98.1998.3396.08
96.82-0.57-0.59%97.3997.9096.76
97.20-0.25-0.26%97.4598.4296.21
98.321.141.16%97.1898.5896.78
98.06-1.54-1.57%99.6099.9297.98
100.031.761.76%98.27100.4897.86
97.86-0.56-0.57%98.42100.6297.82
99.540.450.45%99.0999.6898.69
98.970.400.40%98.5799.3997.92
98.830.730.74%98.1099.3396.98
98.410.350.36%98.0698.7596.26
98.250.350.36%97.9099.0896.89
98.56-1.48-1.50%100.04101.4598.14
101.46-3.64-3.59%105.10105.35101.40
105.550.600.57%104.95105.77104.86
104.75-1.41-1.35%106.16106.20104.50
105.450.750.71%104.70105.67104.34
104.310.230.22%104.08104.36103.25
105.361.571.49%103.79105.42103.79
105.011.481.41%103.53105.11103.44
103.521.901.84%101.62103.61101.51
100.86-0.06-0.06%100.92101.47100.34
102.832.222.16%100.61102.93100.39
100.433.343.33%97.09100.7297.09
94.90-0.71-0.75%95.6195.8794.72
95.34-1.08-1.13%96.4297.0295.12
95.800.981.02%94.8295.9794.24
94.840.670.71%94.1795.6193.63
93.84-0.02-0.02%93.8694.2792.98
94.562.372.51%92.1994.7891.80
92.481.131.22%91.3592.7291.35

Fai trading di SPX con posizioni long e short sfruttando la leva finanziaria
Compra e vendi Spirax Group PLC -£0.454 (0.74%) e oltre 6.000 azioni, forex, indici e materie prime

phone

Fai trading di CFD su tutti i principali mercati

Major market image

Azioni

Fai trading di CFD su migliaia di azioni, lunghe e corte, come Tesla, GameStop e AMC.

Major market image

Indici

Fai trading su CFD dei principali indici finanziari del mondo come USA 500, USA 30 e UK 100.

Major market image

Commodities

Sono disponibili CFD su oro, petrolio, argento e altri asset per fare trading con noi.

Major market image

Forex

CFD su più di 180 combinazioni disponibili giorno e notte - 24/5.

Vedi tutti gli strumenti di trading

Condizioni di trading trasparenti

Zero commissioni - Costi applicabili

Spread bassi

Protezione in caso di saldo negativo

Scarica l'app

Apri account

Visualizza le condizioni di trading

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia il trading adesso

Unisciti a oltre 4 milioni di utenti

Scarica l'app

Apri account

Scarica l'app per dispositivi mobili

qr-code

Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.

Eccellente

Valutato 4.6 / 5 in base a 53.586 recensioni su

Trustpilot

Valutato 4.6 / 5 in base a 53.586 recensioni su

Trustpilot

Invitato

Money grows

It’s fab to see on daily basis how your money grows . Thank you for your info about investment and other options.

Invitato

Easy to use app

Easy to use app. One of the best I’ve ever used. Great products. The proactive alerts are very useful as is their competitive interest rates!

Invitato

So easy to use and navigate

So easy to use and navigate, amazing features and love the high interest savings account + 20k tax free ISA

Invitato

Very easy to use

Very easy to use. Deposit into cash ISA in seconds, and withdrawals are received in your bank account in minutes - 2-4 days. I’d recommend this app to those who want to get a better interest return than at most banks, but want the flexibility of easy access.

Invitato

Great app!

Very clear to understand what’s happening on my account with the app. Very clear information and easy to access.

Invitato

Simple to set up ISA account

Simple to set up ISA account and to transfer existing ISA funds from another Bank. Good clear app where there is a summary on the front page and you can drill down to all the details

Invitato

Great app

Great app! Easy to navigate and explore. Most affordable for regular income investor

Invitato

Great interest rates & notifications

Great interest rates, good notifications and easy to use the cash ISA

Invitato

Modern app

Sleek, fast, modern and continually improved app and UI. Customer focus, low rates

Invitato

First time investors on Trading 212

A very easy to use app and great interest rate so that you can see your investment grow and grow. Would certainly recommend.

Invitato

I'm enjoying this app

I'm enjoying this app. Easy to trade though they put a limit to the amount of shared I wanted to buy.

Invitato

Superb app and company

Superb app and company, happy to invest my money, enjoy seeing it grow with the daily interest! Excellent

Invitato

Trading 212 APP. Ease of use.

A great trading APP that is easy to use once you get used to it! Bit of a back-handed compliment, but it’s going well so far!

Invitato

Best CASH ISA

Fantastic App,very easy to use. I know my money is safe in the Cash ISA. Best interest rate shown daily and paid monthly,plus no penalty charges for taking money out. Recommended.

Invitato

Very simple trading platform to learn…

Very simple trading platform to learn from a beginner perspective. Offers good pies and low rates.

Invitato

Trading 212

Very easy to set up and use. The daily updates keep me informed and I can see how my money is building.

Invitato

App UI is next level vs competition

App UI is next level vs competition. 212 chatbot is super intelligent and covers almost every question throw at it, extremely efficient!

Invitato

Everything all in one place

Deposit and Withdrawal speeds, graphs and indicators, live stock prices, ISA usage, flexible isa, high interest rates, everything I could need

Invitato

Excellent service

Good and reliable, happy with the rate of interest and speed of the transaction

Invitato

Trusted platform

Trusted platform, I’ve got investments, both Isla’s and bank card in here, very easy to use apps and also on PC. Fully recommended.

Ecco alcune delle recensioni positive da parte dei clienti.

I nostri premi