I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Spirax-Sarco Engineering
Spirax-Sarco Engineering
Oggi
SPX
+1.781 (+1.54%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 30, 2023117.471.311.11%116.16117.53116.02
Mar 29, 2023115.690.780.67%114.91115.97114.76
Mar 28, 2023114.12-0.84-0.73%114.96114.96113.51
Mar 27, 2023114.323.453.02%110.87115.34110.80
Mar 24, 2023112.83-0.12-0.10%112.95113.73112.37
Mar 23, 2023112.980.170.15%112.81113.39112.12
Mar 22, 2023112.83-0.68-0.60%113.51113.51111.97
Mar 21, 2023113.290.760.67%112.53113.64112.31
Mar 20, 2023111.430.630.56%110.81112.63109.96
Mar 17, 2023111.04-1.62-1.46%112.66113.06110.11
Mar 16, 2023111.680.110.10%111.57112.29108.82
Mar 15, 2023110.28-2.39-2.17%112.67112.75110.12
Mar 14, 2023112.282.612.33%109.67112.78109.29
Mar 13, 2023108.83-1.85-1.70%110.68110.68107.52
Mar 10, 2023111.33-2.96-2.66%114.29114.29109.77
Mar 09, 2023112.92-3.23-2.86%116.16116.16111.56
Mar 08, 2023118.640.280.24%118.36118.93117.54
Mar 07, 2023118.88-0.60-0.51%119.48120.37118.22
Mar 06, 2023119.23-0.42-0.36%119.66119.92118.06
Mar 03, 2023119.52-0.88-0.73%120.40120.97119.39
Mar 02, 2023119.371.841.54%117.52119.98117.27
Mar 01, 2023118.231.160.98%117.07119.54116.95
Feb 28, 2023116.93-1.61-1.38%118.54118.93116.16
Feb 27, 2023119.82-0.44-0.36%120.26121.13119.66
Feb 24, 2023119.67-0.32-0.27%119.99121.34118.92
Feb 23, 2023118.89-0.59-0.50%119.48120.13118.42
Feb 22, 2023118.970.850.71%118.12119.49117.12
Feb 21, 2023118.74-1.79-1.50%120.52120.89118.71
Feb 20, 2023120.87-0.26-0.21%121.13121.43120.03
Feb 17, 2023120.640.580.48%120.05121.18118.42
Feb 16, 2023121.27-0.71-0.58%121.98122.70120.11
Feb 15, 2023121.432.361.94%119.07121.74118.37
Feb 14, 2023119.28-1.23-1.03%120.51121.78118.68
Feb 13, 2023120.333.402.82%116.94120.34116.67
Feb 10, 2023115.76-3.73-3.22%119.50119.50115.06
Feb 09, 2023118.78-0.93-0.78%119.71120.34118.77
Feb 08, 2023118.97-2.39-2.01%121.36121.47118.86
Feb 07, 2023119.59-1.04-0.87%120.63121.87119.56
Feb 06, 2023121.43-1.34-1.10%122.77122.91120.81
Feb 03, 2023123.241.321.08%121.91123.24120.42
Feb 02, 2023122.335.124.18%117.21122.34117.21
Feb 01, 2023115.930.220.19%115.71117.59115.62
Jan 31, 2023115.47-0.02-0.01%115.49116.03114.37
Jan 30, 2023115.470.740.64%114.73115.58114.28
Jan 27, 2023114.88-0.99-0.86%115.87115.87114.28
Jan 26, 2023115.841.711.47%114.13116.28113.32
Jan 25, 2023113.83-2.20-1.93%116.03116.03113.21
Jan 24, 2023116.19-0.20-0.17%116.39117.10115.21
Jan 23, 2023115.780.660.57%115.12116.04114.45
Jan 20, 2023114.42-0.23-0.20%114.65115.23113.57
Jan 19, 2023114.28-3.62-3.16%117.90118.13114.28
Jan 18, 2023117.42-0.48-0.41%117.91119.44117.41
Jan 17, 2023117.620.380.32%117.24118.74116.86
Jan 16, 2023117.172.482.12%114.69117.19114.65
Jan 13, 2023114.67-0.25-0.21%114.92115.74114.46
Jan 12, 2023114.240.900.79%113.33115.71112.42
Jan 11, 2023114.072.662.33%111.41115.19111.22
Jan 10, 2023111.471.171.05%110.31111.54109.10
Jan 09, 2023110.361.381.25%108.98110.44108.91
Jan 06, 2023108.381.331.23%107.05108.64105.32
Jan 05, 2023107.19-1.14-1.07%108.33108.79106.92
Jan 04, 2023108.580.720.66%107.86109.63107.62
Jan 03, 2023107.290.580.54%106.70108.74106.34
Dec 30, 2022106.57-0.49-0.46%107.06107.87106.37
Dec 29, 2022107.630.440.41%107.19107.84105.92
Dec 28, 2022107.88-0.42-0.39%108.30108.83107.76
Dec 23, 2022107.070.760.71%106.31107.68105.47
Dec 22, 2022105.43-2.76-2.62%108.19108.64105.26
Dec 21, 2022107.970.670.63%107.30108.44106.12
Dec 20, 2022106.830.480.45%106.36107.64106.01
Dec 19, 2022107.82-1.06-0.98%108.88109.18107.71
Dec 16, 2022108.71-2.14-1.97%110.85111.55108.33
Dec 15, 2022111.92-1.19-1.07%113.11113.69111.56
Dec 14, 2022113.980.270.24%113.71114.38112.39
Dec 13, 2022113.582.161.91%111.42115.37109.77
Dec 12, 2022110.01-0.25-0.22%110.26110.93109.12
Dec 09, 2022110.161.211.10%108.95110.49108.40
Dec 08, 2022108.63-0.87-0.80%109.51109.85108.03
Dec 07, 2022109.88-1.85-1.68%111.73111.91109.66
Dec 06, 2022111.93-1.53-1.37%113.46114.29111.76
Dec 05, 2022113.93-0.85-0.74%114.77114.79113.27
Dec 02, 2022114.830.350.31%114.48115.78112.67
Dec 01, 2022114.08-0.43-0.38%114.51115.63113.47
Nov 30, 2022112.53-0.16-0.14%112.69113.97111.97
Nov 29, 2022112.28-2.63-2.35%114.91116.38111.87
Nov 28, 2022113.42-0.47-0.42%113.89114.78112.76
Nov 25, 2022114.511.411.23%113.10114.68112.54
Nov 24, 2022113.43-1.70-1.50%115.13115.87113.37
Nov 23, 2022115.131.401.22%113.73115.47112.33
Nov 22, 2022113.470.370.33%113.09113.68111.52
Nov 21, 2022114.460.120.11%114.34114.97111.61
Nov 18, 2022113.730.430.38%113.30114.83110.94
Nov 17, 2022111.78-5.84-5.22%117.61117.63110.13
Nov 16, 2022116.08-2.38-2.05%118.46119.37115.96
Nov 15, 2022117.74-1.74-1.48%119.48120.27116.77
Nov 14, 2022118.64-0.85-0.71%119.48119.54117.62
Nov 11, 2022118.940.450.37%118.49120.11116.62
Nov 10, 2022119.136.965.84%112.18119.34110.22
Nov 09, 2022112.630.250.22%112.38113.09111.56
Nov 08, 2022112.533.372.99%109.16112.74108.17
Nov 07, 2022108.971.301.19%107.68108.97107.00
Nov 04, 2022108.872.652.44%106.22109.19105.97
Nov 03, 2022106.19-0.62-0.58%106.81106.86104.38
Nov 02, 2022109.120.770.71%108.35109.74108.17
Nov 01, 2022108.43-0.62-0.57%109.05110.59108.07
Oct 31, 2022107.48-1.98-1.84%109.46109.46107.01
Oct 28, 2022109.28-0.28-0.26%109.57109.59107.63
Oct 27, 2022110.72-0.06-0.05%110.78111.49108.98
Oct 26, 2022111.671.901.70%109.77111.73108.72
Oct 25, 2022109.082.902.66%106.18109.24105.32
Oct 24, 2022106.591.061.00%105.53107.38103.87
Oct 21, 2022103.29-1.51-1.46%104.79104.79101.36
Oct 20, 2022105.580.100.09%105.48106.92103.83
Oct 19, 2022105.93-2.76-2.61%108.69108.69105.38
Oct 18, 2022108.130.560.52%107.57109.63107.14
Oct 17, 2022105.481.101.05%104.38106.03101.39
Oct 14, 2022104.20-0.44-0.42%104.64107.19103.89
Oct 13, 2022103.03-0.36-0.35%103.39103.5697.63
Oct 12, 2022104.390.130.13%104.25107.43104.25
Oct 11, 2022105.24-0.72-0.68%105.95107.88104.18
Oct 10, 2022106.371.221.15%105.15107.58104.62
Oct 07, 2022105.73-2.89-2.74%108.62108.73105.71
Oct 06, 2022108.630.050.04%108.58109.57107.68
Oct 05, 2022107.59-0.58-0.54%108.17109.75107.12
Oct 04, 2022109.234.634.24%104.60109.52104.56
Oct 03, 2022104.382.061.97%102.32104.64100.08
Sep 30, 2022103.830.590.56%103.25104.13100.78
Sep 29, 2022102.93-0.80-0.78%103.73103.80101.38
Sep 28, 2022103.530.950.92%102.58104.0099.95
Sep 27, 2022101.58-0.55-0.54%102.13103.05100.83
Sep 26, 2022100.532.022.01%98.51101.4598.48
Sep 23, 202298.03-0.92-0.94%98.95100.0294.50
Sep 22, 202299.10-3.28-3.31%102.38103.7998.96
Sep 21, 2022104.033.883.73%100.15104.09100.02
Sep 20, 2022100.73-0.53-0.53%101.26102.0399.72
Sep 16, 2022101.09-2.05-2.03%103.14103.14100.97
Sep 15, 2022104.18-2.16-2.07%106.34107.33103.81
Sep 14, 2022106.23-0.97-0.92%107.21107.83105.83
Sep 13, 2022108.12-1.84-1.70%109.96112.31107.97
Sep 12, 2022110.070.490.45%109.58110.47108.31
Sep 09, 2022109.231.421.30%107.81109.38107.28
Sep 08, 2022107.081.891.76%105.19107.09104.52
Sep 07, 2022104.931.251.19%103.69104.98102.95
Sep 06, 2022104.631.871.78%102.76104.74102.75
Sep 05, 2022103.09-0.84-0.82%103.93103.95101.27
Sep 02, 2022105.832.932.77%102.91105.94101.52
Sep 01, 2022101.39-3.23-3.19%104.62104.67101.13
Aug 31, 2022106.03-1.75-1.65%107.78108.63105.77
Aug 30, 2022107.180.960.90%106.21107.71105.62
Aug 26, 2022106.63-2.40-2.25%109.03109.92106.42
Aug 25, 2022108.84-0.01-0.01%108.84109.69107.97
Aug 24, 2022108.332.732.52%105.60108.54104.36
Aug 23, 2022106.13-0.72-0.68%106.84107.64105.36
Aug 22, 2022108.12-3.58-3.31%111.70111.83108.02
Aug 19, 2022111.52-0.61-0.55%112.13113.43111.10
Aug 18, 2022113.381.401.24%111.97113.44110.80
Aug 17, 2022110.92-2.29-2.07%113.21113.23110.26
Aug 16, 2022113.54-2.01-1.77%115.54115.54112.21
Aug 15, 2022114.98-0.83-0.72%115.81116.23114.66
Aug 12, 2022115.13-2.78-2.41%117.91117.91114.49
Aug 11, 2022116.66-5.94-5.09%122.59125.30112.86
Aug 10, 2022119.734.824.03%114.92120.09113.30
Aug 09, 2022114.94-1.99-1.73%116.92117.15114.11
Aug 08, 2022116.130.760.66%115.36117.09114.93
Aug 05, 2022114.72-5.05-4.40%119.77120.28114.66
Aug 04, 2022118.930.840.71%118.09119.34117.97
Aug 03, 2022117.320.310.26%117.01117.48115.62
Aug 02, 2022117.72-1.77-1.50%119.49119.70116.67
Aug 01, 2022120.080.170.14%119.91120.28118.32
Jul 29, 2022120.333.452.87%116.88120.53116.76
Jul 28, 2022115.683.152.72%112.53115.94112.41
Jul 27, 2022112.18-0.06-0.05%112.24112.88110.52
Jul 26, 2022111.43-2.40-2.15%113.83113.99111.01
Jul 25, 2022113.02-0.31-0.28%113.34113.83112.11
Jul 22, 2022113.490.240.21%113.25115.23112.55
Jul 21, 2022113.122.792.47%110.33113.54109.46
Jul 20, 2022109.18-0.77-0.71%109.95109.95108.07
Jul 19, 2022108.330.690.64%107.64108.72105.26
Jul 18, 2022107.27-1.39-1.30%108.66109.24106.81
Jul 15, 2022107.972.822.61%105.16107.99104.87
Jul 14, 2022105.720.120.11%105.60106.28104.31
Jul 13, 2022105.98-0.84-0.80%106.82107.62104.27
Jul 12, 2022106.970.700.66%106.27107.64104.81
Jul 11, 2022107.080.450.42%106.63107.49105.62
Jul 08, 2022107.34-0.56-0.52%107.90108.41104.83
Jul 07, 2022107.730.440.41%107.29107.99106.04
Jul 06, 2022106.481.631.53%104.85107.13103.78
Jul 05, 2022103.331.851.79%101.48104.25101.08
Jul 04, 2022101.13-0.02-0.02%101.15103.81100.33
Jul 01, 2022100.141.611.61%98.53101.0997.79
Jun 30, 202299.092.952.98%96.1499.3395.74
Jun 29, 202297.471.151.18%96.3197.7795.65
Jun 28, 202297.09-1.73-1.78%98.8298.8296.06
Jun 27, 202297.880.520.53%97.3699.2396.83
Jun 24, 202296.613.313.43%93.2997.1793.13
Jun 23, 202292.41-0.45-0.49%92.8693.4091.21
Jun 22, 202294.082.812.98%91.2894.6490.15
Jun 21, 202292.42-1.54-1.67%93.9794.0591.45
Jun 20, 202292.691.171.26%91.5293.6291.16
Jun 17, 202292.15-0.23-0.25%92.3893.8391.42
Jun 16, 202292.20-2.16-2.34%94.3694.8090.55
Jun 15, 202294.842.612.75%92.2395.1992.22
Jun 14, 202293.11-3.18-3.42%96.2996.8692.87
Jun 13, 202295.68-1.03-1.08%96.7198.1794.75
Jun 10, 202298.51-2.72-2.77%101.24101.9198.20
Jun 09, 2022102.60-0.69-0.67%103.29104.68102.18
Jun 08, 2022104.89-1.38-1.31%106.26106.50104.08
Jun 07, 2022105.88-0.73-0.69%106.61107.27104.68
Jun 06, 2022106.930.720.67%106.21107.55106.02
Jun 01, 2022104.81-1.31-1.25%106.12106.67104.27
May 31, 2022105.73-2.34-2.22%108.07108.31105.48
May 30, 2022108.261.871.73%106.39108.87106.39
May 27, 2022106.672.772.59%103.90106.92103.68
May 26, 2022103.750.480.47%103.27103.96102.58
May 25, 2022103.52-0.05-0.05%103.57104.75101.97
May 24, 2022104.020.060.05%103.97106.38103.61
May 23, 2022104.31-0.80-0.77%105.11106.00103.07
May 20, 2022104.370.820.78%103.55105.63102.41
May 19, 2022102.11-1.63-1.60%103.74104.17100.62
May 18, 2022105.31-5.34-5.07%110.65110.65105.07
May 17, 2022109.17-0.06-0.06%109.23110.52108.22
May 16, 2022109.52-2.29-2.09%111.81111.81109.02
May 13, 2022112.072.912.59%109.16112.17108.72
May 12, 2022108.460.930.86%107.53109.21105.86
May 11, 2022109.28-0.12-0.11%109.40110.91106.83
May 10, 2022109.360.860.79%108.50112.13108.31
May 09, 2022108.86-4.08-3.75%112.94113.37108.71
May 06, 2022113.81-1.23-1.08%115.05117.27112.82
May 05, 2022115.37-2.25-1.95%117.61119.10115.03
May 04, 2022116.21-1.29-1.11%117.50117.72114.63
May 03, 2022117.65-2.63-2.23%120.28121.33116.92
Apr 29, 2022121.11-1.29-1.07%122.41123.87120.87
Apr 28, 2022121.472.592.14%118.88122.12118.36
Apr 27, 2022118.87-0.83-0.70%119.70120.37117.78
Apr 26, 2022119.47-3.37-2.82%122.84123.94119.14
Apr 25, 2022123.390.210.17%123.18124.17120.57
Apr 22, 2022124.48-2.08-1.67%126.56127.00123.87
Apr 21, 2022128.082.471.93%125.61129.07124.82
Apr 20, 2022126.210.950.76%125.26126.80124.35
Apr 19, 2022124.71-0.67-0.54%125.38126.36123.22
Apr 14, 2022126.821.541.22%125.28127.22123.60
Apr 13, 2022124.77-0.36-0.29%125.13125.36123.58
Apr 12, 2022124.160.500.40%123.66125.48123.01
Apr 11, 2022124.20-2.32-1.87%126.52126.56123.83
Apr 08, 2022126.52-4.28-3.38%130.80131.47124.88
Apr 07, 2022129.930.920.71%129.01130.31128.06
Apr 06, 2022129.61-1.25-0.97%130.86131.36128.48
Apr 05, 2022128.581.150.90%127.43130.33127.07
Apr 04, 2022127.750.150.12%127.60128.17126.03
Apr 01, 2022126.701.651.31%125.05127.22124.87
Mar 31, 2022125.62-1.23-0.98%126.85127.68124.77
Mar 30, 2022124.16-1.83-1.47%125.99126.52122.92
Mar 29, 2022126.774.143.26%122.63128.11122.55
Mar 28, 2022122.11-0.86-0.70%122.97123.92120.92
Mar 25, 2022122.97-0.68-0.56%123.65125.55122.77
Mar 24, 2022123.48-1.42-1.15%124.90125.91123.15
Mar 23, 2022125.10-2.25-1.80%127.36128.60124.77
Mar 22, 2022126.01-0.65-0.52%126.66128.23125.00
Mar 21, 2022126.57-3.76-2.97%130.33130.81126.12
Mar 18, 2022130.640.810.62%129.84131.06127.57
Mar 17, 2022128.731.831.43%126.89129.16126.08
Mar 16, 2022126.553.843.03%122.71126.67121.78
Mar 15, 2022122.22-0.89-0.72%123.10123.86121.26
Mar 14, 2022124.053.152.54%120.91124.69119.30
Mar 11, 2022119.93-0.10-0.09%120.03122.23115.78
Mar 10, 2022118.156.535.53%111.62120.09111.38
Mar 09, 2022112.630.000.00%112.63114.07110.41
Mar 08, 2022110.15-2.83-2.57%112.98114.56109.67
Mar 07, 2022113.855.404.74%108.45114.47108.19
Mar 04, 2022111.33-4.31-3.87%115.64117.27111.22
Mar 03, 2022116.89-2.92-2.50%119.81122.22116.37
Mar 02, 2022120.552.331.94%118.22121.20116.62
Mar 01, 2022116.66-1.77-1.51%118.43119.55116.27
Feb 28, 2022119.343.753.15%115.58119.69115.58
Feb 25, 2022116.761.150.99%115.60117.20114.23
Feb 24, 2022113.783.633.19%110.15114.23109.61
Feb 23, 2022115.08-0.06-0.05%115.14117.13114.47
Feb 22, 2022116.013.442.97%112.56117.39112.16
Feb 21, 2022114.41-2.92-2.55%117.33118.67113.02
Feb 18, 2022117.42-1.25-1.06%118.67119.05116.70
Feb 17, 2022119.24-2.04-1.71%121.28121.35118.33
Feb 16, 2022119.80-1.48-1.24%121.28123.51119.17
Feb 15, 2022121.940.950.77%121.00122.98120.08
Feb 14, 2022119.940.200.17%119.74121.11117.77
Feb 11, 2022121.61-3.38-2.78%124.99125.32121.22
Feb 10, 2022126.76-2.32-1.83%129.09129.35125.02
Feb 09, 2022127.710.140.11%127.56129.14126.42
Feb 08, 2022126.20-1.61-1.27%127.81129.31125.12
Feb 07, 2022127.19-4.31-3.39%131.50132.95126.97
Feb 04, 2022130.26-2.15-1.65%132.41134.38129.37
Feb 03, 2022133.36-2.84-2.13%136.21136.81132.11
Feb 02, 2022137.042.832.07%134.20137.69134.17
Feb 01, 2022132.73-1.05-0.79%133.78134.98132.02
Jan 31, 2022132.492.732.06%129.76132.99129.47
Jan 28, 2022128.730.730.57%127.99128.85126.72
Jan 27, 2022127.311.501.18%125.81128.31125.02
Jan 26, 2022128.73-0.39-0.30%129.12130.74127.44
Jan 25, 2022127.432.962.32%124.47128.37123.49
Jan 24, 2022127.11-3.43-2.70%130.54131.68126.37
Jan 21, 2022130.79-1.28-0.98%132.07132.16129.12
Jan 20, 2022132.91-2.28-1.72%135.19135.23129.91
Jan 19, 2022131.961.100.84%130.86134.30129.57
Jan 18, 2022131.83-3.92-2.98%135.75135.89130.85
Jan 17, 2022136.131.290.95%134.84138.04133.32
Jan 14, 2022135.39-3.81-2.82%139.21139.85135.02
Jan 13, 2022140.61-3.58-2.55%144.19144.89139.77
Jan 12, 2022145.60-0.18-0.12%145.78147.03143.05
Jan 11, 2022143.91-1.11-0.77%145.02145.71142.77
Jan 10, 2022142.83-9.93-6.95%152.76153.15141.92
Jan 07, 2022152.59-2.75-1.80%155.34157.01152.02
Jan 06, 2022155.35-3.35-2.16%158.71159.23153.92
Jan 05, 2022160.900.490.31%160.41161.88159.86
Jan 04, 2022159.72-4.90-3.07%164.63164.63159.51
Dec 31, 2021160.780.340.21%160.44161.39159.92
Dec 30, 2021161.10-1.55-0.96%162.65163.67160.82
Dec 29, 2021162.512.021.24%160.50164.08160.16
Dec 24, 2021156.55-3.32-2.12%159.88159.98156.17
Dec 23, 2021158.41-0.16-0.10%158.56159.26155.97
Dec 22, 2021156.490.860.55%155.63157.78155.08
Dec 21, 2021154.56-1.45-0.94%156.01156.83154.42
Dec 20, 2021154.391.450.94%152.94154.53150.50
Dec 17, 2021153.76-3.41-2.22%157.17157.40153.72
Dec 16, 2021157.00-3.31-2.11%160.31160.53155.17
Dec 15, 2021156.77-0.32-0.21%157.10157.73154.27
Dec 14, 2021154.97-6.58-4.24%161.54162.34154.57
Dec 13, 2021161.42-0.47-0.29%161.89164.04161.36
Dec 10, 2021161.22-0.36-0.22%161.58162.29160.22
Dec 09, 2021161.97-0.37-0.23%162.34163.17161.26
Dec 08, 2021159.56-1.87-1.17%161.43164.29159.17
Dec 07, 2021161.442.521.56%158.93161.78157.72
Dec 06, 2021156.99-2.92-1.86%159.91159.98156.22
Dec 03, 2021156.96-1.34-0.86%158.30160.29156.82
Dec 02, 2021157.310.250.16%157.06157.94155.10
Dec 01, 2021158.300.950.60%157.35158.64154.72
Nov 30, 2021156.54-0.99-0.63%157.53162.48154.68
Nov 29, 2021158.940.280.18%158.66162.09154.94
Nov 26, 2021157.241.701.08%155.54159.14155.07
Nov 25, 2021157.79-2.26-1.43%160.05160.05157.12
Nov 24, 2021157.54-2.61-1.66%160.15161.01156.20
Nov 23, 2021159.20-5.22-3.28%164.42165.50158.07
Nov 22, 2021164.06-1.27-0.77%165.33166.58163.82
Nov 19, 2021165.891.180.71%164.71167.03163.37
Nov 18, 2021163.451.070.65%162.38166.98162.00
Nov 17, 2021161.18-4.19-2.60%165.37166.08158.77
Nov 16, 2021170.66-0.22-0.13%170.89171.86167.32
Nov 15, 2021171.561.751.02%169.81172.36169.02
Nov 12, 2021170.401.140.67%169.26170.63166.65
Nov 11, 2021168.415.233.10%163.18168.70162.61
Nov 10, 2021161.93-1.91-1.18%163.83164.20161.06
Nov 09, 2021163.40-0.68-0.42%164.09165.22163.12
Nov 08, 2021164.082.021.23%162.06165.43161.92
Nov 05, 2021162.97-1.74-1.07%164.71166.51162.92
Nov 04, 2021164.972.901.75%162.07165.37160.55
Nov 03, 2021161.242.201.37%159.04161.29158.75
Nov 02, 2021159.712.731.71%156.98160.09156.97
Nov 01, 2021157.430.930.59%156.50157.84155.67
Oct 29, 2021156.28-1.02-0.65%157.30157.46153.52
Oct 28, 2021155.160.150.10%155.01155.54153.93
Oct 27, 2021154.36-1.03-0.67%155.39156.49154.22
Oct 26, 2021154.78-0.05-0.03%154.82156.84154.36
Oct 25, 2021154.56-0.91-0.59%155.47156.33153.12
Oct 22, 2021155.121.090.70%154.04155.89152.52
Oct 21, 2021152.752.051.34%150.70152.86150.63
Oct 20, 2021151.65-0.28-0.18%151.93153.79151.18
Oct 19, 2021151.910.550.36%151.36152.50150.32
Fai trading di SPX con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Spirax-Sarco Engineering PLC +£1.599 (1.38%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
