I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. Il 77% dei conti degli investitori perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuta se comprendi il funzionamento dei CFD e se puoi permetterti di correre questo alto rischio di perdere il tuo denaro.

Scarica l'app

Apri account

Tutti / NYSE (CFD) / STZ.US
Constellation Brands
Constellation Brands
-0.48 (-0.28%)Oggi

Trading attivo con leva finanziaria

Azioni, Forex, Indici e tanto altro

Informazioni e statistiche

TIPO
Stock
Nome del mercato:
NYSE (CFD)
Margine:
20%
Spread medio:
0.77

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

172.00-0.70-0.41%172.70174.11171.62
172.84-0.09-0.05%172.93173.73171.07
172.57-0.25-0.14%172.82175.01171.45
174.456.753.87%167.70177.57165.04
180.80-1.61-0.89%182.41184.21179.60
184.220.110.06%184.11186.91180.59
182.22-0.42-0.23%182.64183.59180.77
183.09-1.91-1.04%185.00188.00182.17
187.975.452.90%182.52188.79182.22
183.095.583.05%177.51183.23177.51
179.470.140.08%179.33179.49176.65
178.94-3.63-2.03%182.57183.16177.80
183.05-1.74-0.95%184.79184.79179.32
184.27-1.59-0.86%185.86186.73181.95
184.434.582.48%179.85186.12179.39
180.60-1.02-0.56%181.62184.09180.03
182.06-0.83-0.46%182.89185.43179.80
185.828.034.32%177.79189.04175.71
181.78-20.87-11.48%202.65206.34179.19
219.002.601.19%216.40220.22216.40
218.42-4.54-2.08%222.96225.85217.89
222.820.010.00%222.81228.66222.13
221.735.512.49%216.22222.02216.22
222.561.710.77%220.85223.30220.12
220.962.561.16%218.40221.88217.78
219.66-1.74-0.79%221.40222.44219.25
222.690.490.22%222.20224.17220.85
224.150.800.36%223.35225.79222.87
225.201.150.51%224.05225.35222.25
226.250.980.43%225.27227.12223.20
227.250.980.43%226.27228.80224.97
226.930.730.32%226.20229.87226.07
228.13-2.85-1.25%230.98233.47227.35
232.980.810.35%232.17234.34231.21
232.87-3.68-1.58%236.55239.28232.44
239.571.330.56%238.24241.32236.59
239.291.910.80%237.38241.47236.87
239.82-3.08-1.28%242.90244.33238.14
242.452.410.99%240.04245.01240.04
244.237.262.97%236.97244.70236.43
238.93-0.19-0.08%239.12243.90237.40
239.553.081.29%236.47240.95234.75
238.241.950.82%236.29238.61235.27
236.970.660.28%236.31238.34235.18
237.61-0.76-0.32%238.37240.48236.09
240.537.052.93%233.48241.13233.04
235.843.271.39%232.57236.82232.54
233.582.160.92%231.42234.47229.34
241.561.990.82%239.57244.36238.86
239.67-0.010.00%239.68241.79235.44
240.743.791.57%236.95241.12235.84
239.731.950.81%237.78240.36237.67
240.455.262.19%235.19241.03234.87
238.042.190.92%235.85238.11235.20
237.48-1.30-0.55%238.78241.18235.70
241.983.921.62%238.06244.07237.23
240.594.721.96%235.87241.36235.57
238.254.762.00%233.49239.05233.49
236.192.601.10%233.59237.16230.26
234.293.141.34%231.15235.31230.52
233.236.042.59%227.19234.56227.19
229.45-3.65-1.59%233.10233.10222.85
236.981.490.63%235.49238.81235.24
239.717.683.20%232.03241.64232.03
232.691.140.49%231.55233.84231.48
232.23-1.64-0.71%233.87235.90231.98
235.45-0.16-0.07%235.61237.40234.44
236.110.650.28%235.46237.58233.70
237.49-2.13-0.90%239.62240.52236.97
239.25-0.13-0.05%239.38240.87238.36
240.510.090.04%240.42242.18239.20
241.362.481.03%238.88241.63237.78
241.583.771.56%237.81241.71236.98
239.150.850.36%238.30240.12237.95
240.931.540.64%239.39241.97239.11
240.00-3.76-1.57%243.76243.76238.52
243.520.520.21%243.00243.52240.92
243.95-0.88-0.36%244.83247.28242.93
245.673.121.27%242.55246.10241.12
240.991.660.69%239.33241.64237.70
239.48-0.05-0.02%239.53241.38238.51
240.39-1.24-0.52%241.63242.54239.68
241.090.970.40%240.12241.63236.59
243.02-0.24-0.10%243.26243.74236.29
246.584.821.95%241.76247.65241.60
243.62-7.56-3.10%251.18252.65243.31
255.451.220.48%254.23256.63252.79
257.542.020.78%255.52257.82254.85
257.56-0.41-0.16%257.97259.57255.98
258.343.671.42%254.67259.24254.50
255.054.951.94%250.10255.33249.05
251.850.880.35%250.97253.24250.08
252.44-0.04-0.02%252.48254.52250.69
254.729.283.64%245.44256.19245.14
247.803.511.42%244.29248.99243.93
248.28-1.15-0.46%249.43251.95247.42
250.931.250.50%249.68253.54247.52
252.672.551.01%250.12255.04248.98
253.471.990.79%251.48254.70248.06
252.454.521.79%247.93254.55244.62
251.684.381.74%247.30252.16243.42
248.460.790.32%247.67249.79245.23
249.520.410.16%249.11252.93246.89
250.874.981.99%245.89251.83245.83
248.903.431.38%245.47250.19240.98
248.212.731.10%245.48249.26241.57
246.493.521.43%242.97246.83242.85
246.7410.074.08%236.67249.14236.31
240.493.241.35%237.25240.81235.55
237.95-0.22-0.09%238.17240.99237.41
240.240.480.20%239.76241.21238.10
239.70-2.29-0.96%241.99243.63238.71
243.06-0.31-0.13%243.37245.45242.09
244.962.420.99%242.54245.44241.61
243.630.060.02%243.57245.03242.07
244.632.270.93%242.36244.67241.59
242.871.510.62%241.36245.34241.30
242.84-0.22-0.09%243.06245.60241.54
245.522.881.17%242.64246.80242.08
245.183.641.48%241.54246.21237.53
240.994.822.00%236.17241.98236.01
240.023.231.35%236.79240.63236.62
238.78-0.69-0.29%239.47240.87237.18
241.262.781.15%238.48241.41237.01
239.603.911.63%235.69240.67234.46
237.76-0.02-0.01%237.78241.20236.64
238.340.980.41%237.36241.00234.65
236.39-6.48-2.74%242.87243.53235.20
246.782.170.88%244.61247.01240.60
245.251.750.71%243.50246.70242.89
245.072.831.15%242.24246.71240.25
243.26-2.22-0.91%245.48245.50242.10
246.07-1.50-0.61%247.57249.33241.58
253.344.581.81%248.76253.91248.12
249.333.961.59%245.37250.01245.09
246.743.251.32%243.49247.30243.48
245.963.461.41%242.50246.11242.02
243.20-1.66-0.68%244.86245.24241.03
245.44-2.84-1.16%248.28248.47244.66
248.233.191.29%245.04251.59244.40
248.130.720.29%247.41250.87244.73
248.04-0.97-0.39%249.01252.61246.58
249.51-8.65-3.47%258.16258.40249.36
259.771.000.38%258.77264.24256.58
259.347.863.03%251.48259.63251.12
252.952.881.14%250.07254.34250.07
252.07-0.44-0.17%252.51256.18251.37
253.80-4.97-1.96%258.77258.85252.76
259.009.003.47%250.00259.14249.07
250.03-10.90-4.36%260.93262.81247.25
258.583.651.41%254.93259.09252.95
256.150.110.04%256.04259.42254.93
256.962.530.98%254.43257.33253.11
255.83-2.20-0.86%258.03260.55254.60
261.002.230.85%258.77262.55258.11
261.621.690.65%259.93264.29258.14
265.064.181.58%260.88265.49258.92
263.322.771.05%260.55263.52256.53
262.743.651.39%259.09264.22258.19
263.513.631.38%259.88263.67259.82
262.3211.884.53%250.44263.95248.88
253.452.370.94%251.08253.96246.97
254.473.931.54%250.54254.64249.04
252.350.970.38%251.38253.40246.30
250.892.751.10%248.14250.89245.90
251.663.501.39%248.16253.13247.14
250.913.861.54%247.05252.12245.27
249.982.641.06%247.34250.82247.15
249.932.731.09%247.20251.33246.36
250.222.280.91%247.94251.17246.58
250.192.951.18%247.24251.56245.80
250.184.361.74%245.82250.42243.42
246.634.441.80%242.19248.37241.49
244.011.140.47%242.87246.37242.36
245.450.480.20%244.97247.61244.31
248.344.941.99%243.40250.27242.98
245.03-1.75-0.71%246.78247.80244.07
248.850.940.38%247.91250.62247.91
250.781.610.64%249.17251.25248.58
250.58-1.79-0.71%252.37254.32248.93
255.360.960.38%254.40256.41252.35
255.383.891.52%251.49256.96251.41
252.25-0.14-0.06%252.39254.10251.48
253.80-2.23-0.88%256.03257.53251.14
258.72-1.09-0.42%259.81262.86258.43
261.902.160.82%259.74262.79259.08
260.562.671.02%257.89261.06257.87
258.081.720.67%256.36258.94253.83
258.431.000.39%257.43259.77256.15
257.295.131.99%252.16257.87252.06
256.063.421.34%252.64256.48252.19
254.062.040.80%252.02255.59252.02
253.921.810.71%252.11257.07251.37
253.37-4.85-1.91%258.22259.29252.88
261.132.310.88%258.82261.58257.60
259.901.890.73%258.01261.79258.01
261.563.581.37%257.98262.87257.98
261.493.801.45%257.69261.84255.44
261.623.991.53%257.63262.23256.08
259.640.700.27%258.94261.08258.92
260.643.511.35%257.13263.40256.19
258.551.580.61%256.97260.74255.99
257.210.610.24%256.60258.98256.41
257.692.530.98%255.16258.97252.98
258.19-6.60-2.56%264.79264.84256.23
262.20-6.17-2.35%268.37269.53261.93
268.271.460.54%266.81273.21262.91
264.677.802.95%256.87265.06254.73
262.89-1.82-0.69%264.71266.33261.69
265.971.720.65%264.25267.05264.11
265.392.791.05%262.60265.58262.12
264.180.780.30%263.40268.09262.87
266.902.460.92%264.44267.20262.38
267.322.080.78%265.24268.85264.35
265.97-2.83-1.06%268.80271.13264.04
271.491.650.61%269.84271.95267.47
272.034.941.82%267.09272.11267.09
269.082.200.82%266.88270.22266.88
270.413.761.39%266.65270.52266.11
268.200.950.35%267.25269.73266.94
269.083.571.33%265.51269.98263.83
268.440.870.32%267.57268.70263.14
268.714.671.74%264.04268.76260.42
266.341.990.75%264.35267.47262.53
267.7410.984.10%256.76267.82256.76
260.881.910.73%258.97262.50257.82
264.012.410.91%261.60264.97258.50
261.800.560.21%261.24262.26259.75
261.944.991.91%256.95262.95255.04
257.874.471.73%253.40258.75253.40
255.297.552.96%247.74255.31246.06
248.381.700.68%246.68248.69245.79
248.141.770.71%246.37250.13245.58
248.00-0.95-0.38%248.95249.28246.69
249.794.711.89%245.08250.00245.08
248.190.950.38%247.24248.90245.47
247.302.981.21%244.32247.53243.31
247.022.811.14%244.21247.63244.21
246.760.030.01%246.73248.14245.30
247.224.201.70%243.02248.47242.89
245.671.440.59%244.23247.18243.77
245.511.960.80%243.55247.05243.44
245.163.001.22%242.16248.30241.19
243.771.480.61%242.29245.82241.10
244.792.020.83%242.77245.82242.71
243.451.380.57%242.07244.39241.81
244.482.160.88%242.32246.67241.89
247.015.492.22%241.52247.98241.52
242.330.710.29%241.62244.20241.31
242.960.670.28%242.29243.55241.53
244.370.260.11%244.11245.78240.20
248.543.241.30%245.30249.47244.92
247.03-0.22-0.09%247.25249.08246.07
250.461.100.44%249.36251.95248.34
252.578.333.30%244.24252.66242.99
244.99-2.08-0.85%247.07248.14243.30
248.310.700.28%247.61249.83246.13
250.632.440.97%248.19250.84245.81
249.37-0.09-0.04%249.46251.42248.20
250.154.311.72%245.84250.23245.83
247.34-3.37-1.36%250.71252.10247.26
252.922.771.10%250.15253.11250.09
251.61-0.59-0.23%252.20255.10251.42
253.882.861.13%251.02254.93250.36
253.553.431.35%250.12254.39250.12
252.57-0.65-0.26%253.22255.17251.92
255.36-2.32-0.91%257.68259.15255.05
258.293.021.17%255.27260.01255.27
257.354.681.82%252.67257.73252.67
254.794.921.93%249.87255.57249.87
253.364.651.84%248.71253.52246.33
249.973.211.28%246.76251.55246.76
247.424.611.86%242.81252.77242.26
242.301.200.50%241.10243.43240.13
241.390.440.18%240.95244.05240.95
243.824.301.76%239.52244.95239.40
241.740.630.26%241.11242.37240.20
242.083.761.55%238.32242.35238.32
240.093.021.26%237.07240.11236.65
238.923.861.62%235.06240.28235.06
237.792.451.03%235.34239.17235.25
235.660.480.20%235.18237.46234.50
235.05-3.44-1.46%238.49239.99234.62
241.064.621.92%236.44241.40236.04
238.873.821.60%235.05239.08235.05
236.33-1.80-0.76%238.13239.80235.15
241.010.950.39%240.06243.60240.06
242.568.913.67%233.65243.97232.85
235.802.471.05%233.33236.16233.33
235.662.150.91%233.51236.12233.12
234.350.940.40%233.41236.27233.41
235.831.630.69%234.20236.48232.59
235.090.760.32%234.33236.58232.26
236.65-2.56-1.08%239.21239.83232.90
240.260.790.33%239.47243.25239.47
241.921.190.49%240.73242.13238.59
240.272.831.18%237.44240.42236.44
237.86-1.80-0.76%239.66242.38236.65
241.645.552.30%236.09242.77236.09
237.902.180.92%235.72238.12235.63
238.232.190.92%236.04238.38236.04
238.855.182.17%233.67239.48233.38
234.20-1.93-0.82%236.13236.23232.73
236.772.901.22%233.87237.71232.49
235.540.270.11%235.27236.03234.06
236.55-1.02-0.43%237.57239.00235.66
239.370.110.05%239.26241.12238.32
241.832.541.05%239.29242.73239.29
240.863.281.36%237.58241.16236.89
239.304.471.87%234.83240.40234.76
238.93-0.97-0.41%239.90241.28238.16
241.470.050.02%241.42242.97240.33
242.483.831.58%238.65243.58238.65
241.571.260.52%240.31244.39240.16
241.654.061.68%237.59243.82237.05
237.993.801.60%234.19239.00232.37
234.191.580.67%232.61237.78232.05
234.112.030.87%232.08235.80232.08
234.065.242.24%228.82234.92226.91
229.610.210.09%229.40230.46227.45
231.39-1.31-0.57%232.70235.43230.94
233.992.320.99%231.67237.19231.31
234.663.061.30%231.60236.98231.08
231.763.061.32%228.70233.68227.87
230.31-2.20-0.96%232.51234.03229.58
233.08-0.010.00%233.09236.57231.82
233.32-0.92-0.39%234.24238.62233.12
237.777.403.11%230.37238.08230.37
234.784.081.74%230.70235.91230.70
231.664.441.92%227.22231.87226.24
228.34-8.53-3.74%236.87238.40227.57
238.951.360.57%237.59240.20237.05
237.832.300.97%235.53238.10234.36
234.880.360.15%234.52235.76233.66
236.52-2.58-1.09%239.10239.90232.32
241.13-0.17-0.07%241.30245.32239.51
249.122.280.92%246.84249.97246.84
248.410.610.25%247.80250.41246.47
248.56-0.24-0.10%248.80250.55246.37
251.320.190.08%251.13252.70248.43
251.582.160.86%249.42253.43249.26
250.59-0.30-0.12%250.89253.64249.87
253.40-1.00-0.39%254.40255.50253.01
256.421.720.67%254.70256.65254.18
256.00-0.03-0.01%256.03261.46255.46
256.44-2.52-0.98%258.96259.57256.39
261.822.510.96%259.31263.52259.31
259.981.760.68%258.22261.47258.22
260.600.750.29%259.85261.37258.85
260.241.100.42%259.14261.47258.37
262.803.891.48%258.91262.96257.80
260.082.250.87%257.83261.10257.83
260.643.251.25%257.39261.02257.39
259.482.020.78%257.46260.33257.35
259.111.920.74%257.19260.11257.19
259.540.810.31%258.73260.60257.58
258.720.060.02%258.66259.91256.27
257.46-1.81-0.70%259.27259.41256.33
259.822.400.92%257.42261.66257.40
260.401.680.65%258.72261.68258.57
260.512.290.88%258.22261.04258.08
261.201.680.64%259.52261.83257.84
261.094.331.66%256.76261.70254.64
259.464.161.60%255.30259.99255.27
258.21-1.12-0.43%259.33259.37257.71

Fai trading di STZ con posizioni long e short sfruttando la leva finanziaria
Compra e vendi Constellation Brands Inc -$1.15 (0.67%) e oltre 6.000 azioni, forex, indici e materie prime

phone

Fai trading di CFD su tutti i principali mercati

Major market image

Azioni

Fai trading di CFD su migliaia di azioni, lunghe e corte, come Tesla, GameStop e AMC.

Major market image

Indici

Fai trading su CFD dei principali indici finanziari del mondo come USA 500, USA 30 e UK 100.

Major market image

Commodities

Sono disponibili CFD su oro, petrolio, argento e altri asset per fare trading con noi.

Major market image

Forex

CFD su più di 180 combinazioni disponibili giorno e notte - 24/5.

Vedi tutti gli strumenti di trading

Condizioni di trading trasparenti

Zero commissioni - Costi applicabili

Spread bassi

Protezione in caso di saldo negativo

Scarica l'app

Apri account

Visualizza le condizioni di trading

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia il trading adesso

Unisciti a oltre 4 milioni di utenti

Scarica l'app

Apri account

Scarica l'app per dispositivi mobili

qr-code

Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.

Eccellente

Valutato 4.6 / 5 in base a 44.499 recensioni su

Trustpilot

Valutato 4.6 / 5 in base a 44.499 recensioni su

Trustpilot

Invitato

Easy to use & understand

Wanted to learn how to invest into individual stocks and the ease to switch between Stocks & Shares ISA and Cash ISA is effortless. Plus to have everything all in one place is so simple!

Invitato

User friendly and reliable

The experience is great - user friendly, reliable and transparent platform for trading as well as daily operations once the card was introduced. I am not very experienced trader to call myself a professional, however I can for sure say that Trading212 is reliable

Invitato

The cash isa is a leading market…

The cash isa is a leading market product currently and the only app is simple but secure to make deposits or withdrawals.

Invitato

I love the concept of pies

Low (or zero) commission fees Easy and user-friendly interface “Pies” function where you create your own and personal (can be made Public) little “fund-concept” bunch of securities

Invitato

I’ve just started using Trading 2-1-2…

I’ve just started using Trading 2-1-2 after seeing it mentioned on the Martin Lewis show. Really impressed with how easy it is to use and the app gives daily updates of your trading and investments which I love! Definitely recommend.

Invitato

Excellent customer service

Excellent customer service. The app is incredibly responsive and easy to use.

Invitato

Nice app

Easy to use and get familiar with. Easy to invest and save. Had a good experience with customer service, and I got my money back.

Invitato

Constantly updating the app and also…

Constantly updating the app and also good services for their customers like the ability to earn money on uninvested cash. T212 is probably the best broker out there.

Invitato

Excellent app for those beginning to…

Excellent app for those beginning to invest in stocks and shares. It’s simple and easy to use and quick to setup. Another benefit of having a trading 212 Account is you can get 5% Cash ISA and free withdrawals anytime is another bonus Would 100% recommend

Invitato

Easy to open an account and transfer…

Easy to open an account and transfer money. The whole universe of investments are available. Good investment platform if you do not want to pay high monthly fees or trading fees.

Invitato

Best features for entry level investors

Amazing App, I work in trading and have several trading accounts- this one is the best in terms of App and features and prices. I moved over from vanguard after they introduced monthly account fees with no additional benefits in February. I highly recommend, keep it up please!

Invitato

Easy and intuitive to use

Easy and intuitive to use. Great educational content.

Invitato

Great products with top interest rates…

Great products with top interest rates compare to competitors. I am definitely a Fan!

Invitato

Great customer service

Customer service provided a super fast response. Also, the app is great.

Invitato

I’m a first time investor

I’m a first time investor, female a one of the minority. I don’t know why because 212 is so easy to use and set everything is so clear, if you don’t know something check the help section out or ask someone. It’s great way to stay investing without have to pay someone else. 212 guide you and send alerts.

Invitato

So easy to use

So easy to use, cash is safely stored and easily accesible and an amazing interest rate!

Invitato

Amazing

Amazing! I’ve been investing in stocks and shares ISA on a monthly basis a fixed amount and in less than 12 mo the I’m already over 30% in profits ! It’s taken a while after starting to see the profits come in but now it’s good to see my investment is working so well for me!

Invitato

Trading 212 offers the fatest service…

Trading 212 offers the fatest service all through. I have been using their services for 1 month now. I transferred money through their stocks and cash ISA and invested some income in the stocks and cash ISAs. The interest rate is 4.9% on cash ISAs which is earned daily. The process has always been smooth and seamless, adding money in my account using most of the banks available. I strongly recommend.

Invitato

Great experience, highly recommend

Easy to use and navigate. The interest rates are very competitive. The whole experience has been a really good one. Highly recommended.

Invitato

Everything is intuitive

Everything is intuitive, straightforward and well explained. T212 is a joy to use. Well done team behind it.

Ecco alcune delle recensioni positive da parte dei clienti.

I nostri premi