I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Schneider Electric
Schneider Electric
Oggi
SU
+2.01 (+1.37%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 21, 2023149.26-0.07-0.05%149.33150.83147.79
Mar 20, 2023147.251.220.83%146.03148.39143.52
Mar 17, 2023145.99-4.84-3.32%150.83151.13145.15
Mar 16, 2023149.041.571.05%147.47150.03144.81
Mar 15, 2023144.21-8.05-5.58%152.26152.26144.07
Mar 14, 2023152.233.042.00%149.19153.33148.37
Mar 13, 2023148.69-4.00-2.69%152.69152.82147.15
Mar 10, 2023151.91-2.55-1.68%154.46155.29150.68
Mar 09, 2023157.532.991.90%154.54157.69153.83
Mar 08, 2023155.331.270.82%154.06155.63153.96
Mar 07, 2023154.77-0.87-0.56%155.64157.17154.55
Mar 06, 2023155.43-0.53-0.34%155.96156.65155.07
Mar 03, 2023154.650.630.41%154.02155.03153.61
Mar 02, 2023152.930.440.29%152.49153.17151.47
Mar 01, 2023152.97-1.65-1.08%154.62155.00152.69
Feb 28, 2023152.110.730.48%151.38153.00150.78
Feb 27, 2023152.231.841.21%150.39152.77149.89
Feb 24, 2023149.79-5.20-3.47%154.99155.83149.19
Feb 23, 2023154.930.460.30%154.47155.32153.85
Feb 22, 2023153.411.160.76%152.25153.86151.07
Feb 21, 2023153.20-2.20-1.44%155.40156.45153.20
Feb 20, 2023156.31-0.78-0.50%157.09157.47155.38
Feb 17, 2023156.132.181.40%153.95156.64152.67
Feb 16, 2023156.25-3.26-2.09%159.51159.68154.47
Feb 15, 2023154.693.302.13%151.39155.98151.19
Feb 14, 2023152.13-1.37-0.90%153.50153.84151.36
Feb 13, 2023153.813.732.43%150.08153.88150.08
Feb 10, 2023150.15-0.63-0.42%150.78151.47148.26
Feb 09, 2023151.830.080.05%151.75155.63151.61
Feb 08, 2023148.55-3.54-2.38%152.09152.33148.49
Feb 07, 2023150.19-2.44-1.62%152.63152.71150.04
Feb 06, 2023152.11-0.43-0.28%152.54153.41150.87
Feb 03, 2023154.111.941.26%152.17154.15151.10
Feb 02, 2023152.672.371.55%150.30152.74149.23
Feb 01, 2023149.110.060.04%149.05150.37148.55
Jan 31, 2023148.150.810.55%147.34148.44146.10
Jan 30, 2023147.670.470.32%147.20147.87145.41
Jan 27, 2023147.79-0.38-0.26%148.17148.82146.31
Jan 26, 2023147.05-0.03-0.02%147.08147.97146.47
Jan 25, 2023145.89-0.51-0.35%146.40146.73144.34
Jan 24, 2023146.33-0.40-0.27%146.73147.47145.19
Jan 23, 2023145.691.461.00%144.23145.73143.69
Jan 20, 2023143.51-0.49-0.34%144.00144.69143.08
Jan 19, 2023142.83-4.24-2.97%147.07147.75142.73
Jan 18, 2023148.19-0.38-0.26%148.57149.41146.63
Jan 17, 2023147.890.380.26%147.51148.79146.93
Jan 16, 2023147.99-0.98-0.66%148.97148.97147.17
Jan 13, 2023148.210.800.54%147.41149.40146.45
Jan 12, 2023147.39-0.42-0.28%147.81148.53145.56
Jan 11, 2023147.032.521.71%144.51147.76143.95
Jan 10, 2023144.61-0.31-0.21%144.92145.29143.34
Jan 09, 2023145.673.602.47%142.07145.69142.01
Jan 06, 2023141.691.370.97%140.32141.79138.57
Jan 05, 2023139.920.140.10%139.78140.76138.26
Jan 04, 2023139.691.681.20%138.01140.96136.49
Jan 03, 2023133.881.591.19%132.29135.07132.25
Jan 02, 2023133.000.930.70%132.07133.14131.73
Dec 30, 2022130.65-1.53-1.17%132.18133.21130.63
Dec 29, 2022133.391.761.32%131.63133.53131.35
Dec 28, 2022132.19-0.51-0.39%132.70133.33131.81
Dec 27, 2022132.53-1.06-0.80%133.59133.59131.71
Dec 23, 2022131.47-0.18-0.14%131.65132.29130.42
Dec 22, 2022130.53-2.95-2.26%133.48134.15130.45
Dec 21, 2022133.912.281.70%131.63133.97131.18
Dec 20, 2022130.750.550.42%130.20131.61129.59
Dec 19, 2022131.950.380.29%131.57132.21130.67
Dec 16, 2022130.88-1.34-1.02%132.22133.57130.08
Dec 15, 2022132.51-5.89-4.44%138.40138.56131.84
Dec 14, 2022139.12-1.01-0.73%140.13140.15138.05
Dec 13, 2022140.232.301.64%137.93143.28136.91
Dec 12, 2022136.97-0.58-0.42%137.55138.22136.35
Dec 09, 2022138.371.140.82%137.23138.51136.11
Dec 08, 2022136.01-1.35-0.99%137.36137.87135.52
Dec 07, 2022137.910.460.33%137.45138.53135.93
Dec 06, 2022138.02-1.30-0.94%139.32139.79137.10
Dec 05, 2022139.81-0.62-0.44%140.43141.14139.35
Dec 02, 2022140.450.600.43%139.85140.99137.46
Dec 01, 2022140.65-1.26-0.90%141.91142.01139.71
Nov 30, 2022139.23-0.55-0.40%139.78140.55138.55
Nov 29, 2022138.67-2.24-1.62%140.91141.36138.53
Nov 28, 2022141.11-0.87-0.62%141.98142.28140.88
Nov 25, 2022142.55-0.06-0.04%142.61143.23141.72
Nov 24, 2022142.890.380.27%142.51143.99142.05
Nov 23, 2022142.051.060.75%140.99142.37139.89
Nov 22, 2022140.960.470.33%140.49141.45139.51
Nov 21, 2022140.77-0.58-0.41%141.35141.79139.60
Nov 18, 2022143.002.041.43%140.96143.01139.15
Nov 17, 2022138.03-2.47-1.79%140.50141.62136.87
Nov 16, 2022138.41-2.26-1.63%140.67141.36137.60
Nov 15, 2022140.21-2.70-1.93%142.91143.23139.82
Nov 14, 2022141.67-0.73-0.52%142.40142.84139.66
Nov 11, 2022142.130.760.53%141.37142.57139.43
Nov 10, 2022140.896.654.72%134.24140.95132.51
Nov 09, 2022134.86-0.23-0.17%135.09136.09133.79
Nov 08, 2022135.142.311.71%132.83135.33131.70
Nov 07, 2022133.061.971.48%131.09133.79130.98
Nov 04, 2022131.953.562.70%128.39133.31127.87
Nov 03, 2022127.751.431.12%126.32128.04124.85
Nov 02, 2022129.73-0.49-0.38%130.22131.29129.37
Nov 01, 2022130.050.200.15%129.85131.93129.36
Oct 31, 2022127.69-2.48-1.94%130.17130.53127.23
Oct 28, 2022130.443.362.58%127.08130.51125.91
Oct 27, 2022127.77-2.27-1.78%130.04130.55125.83
Oct 26, 2022132.971.351.02%131.62133.71131.37
Oct 25, 2022132.073.072.32%129.00132.45127.17
Oct 24, 2022127.910.740.58%127.17128.82125.68
Oct 21, 2022125.470.740.59%124.73126.09122.16
Oct 20, 2022125.15-0.13-0.10%125.28125.51123.55
Oct 19, 2022125.69-2.10-1.67%127.79127.95125.57
Oct 18, 2022127.870.460.36%127.41130.07125.83
Oct 17, 2022124.972.461.97%122.51125.99120.25
Oct 14, 2022122.57-2.65-2.16%125.22126.42121.18
Oct 13, 2022123.475.214.22%118.26123.58116.18
Oct 12, 2022119.370.770.65%118.60121.07118.39
Oct 11, 2022118.450.490.41%117.96118.98116.63
Oct 10, 2022119.031.861.56%117.17120.39116.94
Oct 07, 2022118.58-3.01-2.54%121.59122.50118.07
Oct 06, 2022122.97-1.34-1.09%124.31124.31122.15
Oct 05, 2022123.250.390.32%122.86124.41122.25
Oct 04, 2022124.035.544.47%118.49124.09117.76
Oct 03, 2022116.571.351.16%115.22117.11112.49
Sep 30, 2022117.011.771.51%115.24117.41114.27
Sep 29, 2022113.94-1.18-1.04%115.12115.39113.03
Sep 28, 2022115.894.053.49%111.84116.55111.21
Sep 27, 2022113.49-1.28-1.13%114.77116.30113.17
Sep 26, 2022114.130.850.74%113.28115.89113.08
Sep 23, 2022114.11-0.45-0.39%114.56115.03112.45
Sep 22, 2022114.73-0.82-0.71%115.55117.79114.67
Sep 21, 2022118.365.024.24%113.34118.39113.26
Sep 20, 2022116.13-3.28-2.82%119.41120.49115.19
Sep 19, 2022118.57-1.48-1.25%120.05120.13117.33
Sep 16, 2022120.97-2.22-1.84%123.19123.71120.81
Sep 15, 2022124.91-0.63-0.50%125.54126.62124.23
Sep 14, 2022125.53-1.01-0.80%126.54127.83124.73
Sep 13, 2022126.93-3.63-2.86%130.56131.41126.85
Sep 12, 2022130.153.222.47%126.93130.60125.79
Sep 09, 2022126.434.523.58%121.91126.84121.71
Sep 08, 2022121.95-0.30-0.25%122.25122.42119.03
Sep 07, 2022120.752.862.37%117.89120.81117.70
Sep 06, 2022118.950.830.70%118.12120.30117.89
Sep 05, 2022118.140.450.38%117.69118.96116.45
Sep 02, 2022121.311.661.37%119.65121.39117.49
Sep 01, 2022117.870.310.26%117.56119.09116.88
Aug 31, 2022118.99-4.16-3.50%123.15123.19118.61
Aug 30, 2022122.67-0.44-0.36%123.11125.80121.87
Aug 29, 2022121.93-0.61-0.50%122.54124.02121.00
Aug 26, 2022124.20-4.19-3.37%128.39128.87123.65
Aug 25, 2022127.01-3.66-2.88%130.67130.70126.32
Aug 24, 2022129.772.101.62%127.67129.83127.22
Aug 23, 2022127.430.030.02%127.40129.40127.08
Aug 22, 2022128.21-5.86-4.57%134.07134.15128.21
Aug 19, 2022134.27-1.22-0.91%135.49136.61134.22
Aug 18, 2022136.791.601.17%135.19137.74134.83
Aug 17, 2022135.59-1.70-1.25%137.29137.83134.83
Aug 16, 2022136.791.020.75%135.77136.83135.05
Aug 15, 2022136.03-0.23-0.17%136.26136.26134.40
Aug 12, 2022135.210.970.72%134.24135.72133.93
Aug 11, 2022133.77-1.24-0.93%135.01135.45133.51
Aug 10, 2022134.574.173.10%130.40134.70129.31
Aug 09, 2022131.11-0.92-0.70%132.03132.45130.11
Aug 08, 2022132.61-0.62-0.47%133.23134.23132.29
Aug 05, 2022131.81-3.27-2.48%135.08135.37131.79
Aug 04, 2022135.261.611.19%133.65135.90133.54
Aug 03, 2022133.892.381.78%131.51134.19130.97
Aug 02, 2022131.97-0.52-0.39%132.49132.60131.02
Aug 01, 2022133.21-1.37-1.03%134.58135.40132.93
Jul 29, 2022135.11-0.41-0.30%135.52136.13132.99
Jul 28, 2022134.852.511.86%132.34134.87130.95
Jul 27, 2022127.132.311.82%124.82127.13124.38
Jul 26, 2022124.010.380.31%123.63124.42122.37
Jul 25, 2022124.30-0.36-0.29%124.66125.52123.83
Jul 22, 2022125.930.600.48%125.33127.09123.65
Jul 21, 2022125.412.812.24%122.60126.40122.41
Jul 20, 2022122.752.011.64%120.74123.93120.56
Jul 19, 2022121.464.313.55%117.15121.73116.05
Jul 18, 2022118.350.210.18%118.14120.33118.03
Jul 15, 2022117.553.472.95%114.08117.81113.36
Jul 14, 2022112.89-1.57-1.39%114.46115.52111.49
Jul 13, 2022114.650.110.10%114.54117.30112.69
Jul 12, 2022115.590.380.33%115.21115.86112.75
Jul 11, 2022115.851.771.53%114.08116.13113.77
Jul 08, 2022117.280.430.37%116.85117.91114.94
Jul 07, 2022116.45-0.28-0.24%116.73117.33115.67
Jul 06, 2022116.211.231.06%114.98116.42113.95
Jul 05, 2022111.46-1.93-1.73%113.39114.07110.18
Jul 04, 2022112.230.250.22%111.98113.78111.53
Jul 01, 2022111.01-0.86-0.77%111.87112.96110.63
Jun 30, 2022112.25-1.20-1.07%113.45113.69110.69
Jun 29, 2022115.17-0.25-0.22%115.42117.47114.20
Jun 28, 2022117.67-0.45-0.38%118.12119.51117.04
Jun 27, 2022117.770.740.63%117.03119.77116.29
Jun 24, 2022116.913.022.58%113.89117.45113.36
Jun 23, 2022112.41-0.11-0.10%112.52113.90110.19
Jun 22, 2022113.010.690.61%112.32113.25110.07
Jun 21, 2022113.91-1.77-1.55%115.68116.35113.89
Jun 20, 2022113.43-2.83-2.49%116.26116.28113.01
Jun 17, 2022115.49-2.78-2.41%118.27118.73114.21
Jun 16, 2022117.83-1.71-1.45%119.54119.68116.60
Jun 15, 2022119.951.100.92%118.85121.01117.28
Jun 14, 2022117.07-3.01-2.57%120.08120.40115.72
Jun 13, 2022119.89-2.31-1.93%122.20122.75119.07
Jun 10, 2022123.40-2.92-2.37%126.32127.57123.37
Jun 09, 2022126.750.020.02%126.73127.75124.57
Jun 08, 2022127.49-3.18-2.49%130.67130.67126.59
Jun 07, 2022130.06-0.31-0.24%130.37131.09128.39
Jun 06, 2022131.190.170.13%131.02132.29130.68
Jun 03, 2022129.64-2.08-1.60%131.72131.89129.47
Jun 02, 2022131.173.182.42%127.99131.17127.73
Jun 01, 2022127.60-2.58-2.02%130.18131.51127.25
May 31, 2022129.01-2.08-1.61%131.09131.39128.65
May 30, 2022131.642.031.54%129.61132.65129.19
May 27, 2022127.581.791.40%125.79127.81124.87
May 26, 2022125.152.081.66%123.07125.18122.35
May 25, 2022123.15-1.88-1.53%125.03125.53122.45
May 24, 2022124.04-2.10-1.69%126.14126.35123.71
May 23, 2022127.20-0.78-0.61%127.98128.20125.67
May 20, 2022125.61-0.20-0.16%125.81128.34125.15
May 19, 2022124.56-0.13-0.10%124.69124.97122.61
May 18, 2022126.28-3.23-2.56%129.51129.51126.13
May 17, 2022128.441.901.48%126.54129.37125.61
May 16, 2022127.67-1.11-0.87%128.78129.19126.79
May 13, 2022129.430.890.69%128.54129.83127.33
May 12, 2022128.473.752.92%124.72129.29123.77
May 11, 2022126.961.260.99%125.70127.12123.84
May 10, 2022124.30-0.24-0.19%124.54127.22123.32
May 09, 2022122.36-3.38-2.76%125.74126.52121.79
May 06, 2022126.94-2.09-1.65%129.03129.06125.42
May 05, 2022129.25-4.80-3.71%134.05135.33128.74
May 04, 2022129.46-1.75-1.35%131.21132.00129.31
May 03, 2022131.20-2.83-2.16%134.03134.69128.77
May 02, 2022132.66-3.39-2.56%136.05136.55131.35
Apr 29, 2022137.53-0.95-0.69%138.48140.02136.61
Apr 28, 2022137.64-0.65-0.47%138.29139.23135.53
Apr 27, 2022135.47-1.07-0.79%136.54136.54131.56
Apr 26, 2022137.00-2.37-1.73%139.37141.08136.73
Apr 25, 2022139.320.580.42%138.74141.34137.49
Apr 22, 2022142.18-2.60-1.83%144.78146.21141.55
Apr 21, 2022147.272.271.54%145.00149.35144.61
Apr 20, 2022143.412.691.88%140.72144.04139.99
Apr 19, 2022140.660.050.04%140.61141.30137.87
Apr 14, 2022141.74-0.22-0.16%141.96142.72140.31
Apr 13, 2022141.450.140.10%141.31142.48140.11
Apr 12, 2022141.690.570.40%141.12143.08139.15
Apr 11, 2022142.33-2.14-1.50%144.47146.03142.11
Apr 08, 2022145.48-0.46-0.32%145.94147.16144.11
Apr 07, 2022143.91-1.55-1.08%145.46146.64143.67
Apr 06, 2022144.97-8.26-5.70%153.23153.57142.65
Apr 05, 2022151.53-3.57-2.36%155.10156.61150.51
Apr 04, 2022156.320.870.56%155.45156.41151.99
Apr 01, 2022154.431.350.87%153.08155.80151.72
Mar 31, 2022152.25-1.19-0.78%153.44154.73151.65
Mar 30, 2022152.02-2.45-1.61%154.47154.89151.63
Mar 29, 2022154.333.462.24%150.87155.86150.21
Mar 28, 2022149.150.620.42%148.53149.92147.76
Mar 25, 2022146.13-5.24-3.59%151.37151.76145.77
Mar 24, 2022151.06-0.18-0.12%151.24152.59149.09
Mar 23, 2022150.71-1.28-0.85%151.99152.40149.75
Mar 22, 2022152.392.391.57%150.00152.77149.91
Mar 21, 2022150.720.460.31%150.26151.27149.60
Mar 18, 2022151.60-1.69-1.11%153.29154.55149.68
Mar 17, 2022153.74-0.78-0.51%154.52156.42150.95
Mar 16, 2022153.482.921.90%150.56154.49148.79
Mar 15, 2022146.402.341.60%144.06148.14142.65
Mar 14, 2022146.392.061.41%144.33148.73144.07
Mar 11, 2022141.641.150.81%140.49147.69138.46
Mar 10, 2022139.89-4.63-3.31%144.52144.90138.67
Mar 09, 2022144.184.473.10%139.71144.86137.81
Mar 08, 2022135.136.164.56%128.97137.14128.46
Mar 07, 2022130.697.115.44%123.58132.03121.63
Mar 04, 2022130.26-4.95-3.80%135.21137.16129.47
Mar 03, 2022136.59-0.61-0.45%137.20140.40136.23
Mar 02, 2022137.882.521.83%135.36140.41133.07
Mar 01, 2022133.55-7.06-5.29%140.61141.93133.55
Feb 28, 2022139.873.582.56%136.29140.38134.71
Feb 25, 2022140.122.511.79%137.61140.19134.73
Feb 24, 2022134.833.142.33%131.69135.00130.21
Feb 23, 2022138.52-1.63-1.18%140.15142.90137.98
Feb 22, 2022139.624.763.41%134.86141.35134.76
Feb 21, 2022139.50-7.02-5.03%146.52146.62138.11
Feb 18, 2022144.68-2.62-1.81%147.30148.83143.69
Feb 17, 2022146.65-2.31-1.58%148.96149.78145.39
Feb 16, 2022145.64-1.76-1.21%147.40148.50145.21
Feb 15, 2022146.434.443.03%141.99146.83141.08
Feb 14, 2022141.78-1.78-1.26%143.56143.85139.45
Feb 11, 2022146.85-3.23-2.20%150.08150.61146.45
Feb 10, 2022151.95-0.02-0.01%151.97154.27150.02
Feb 09, 2022150.161.240.83%148.92151.46148.75
Feb 08, 2022147.30-1.46-0.99%148.76149.49146.49
Feb 07, 2022147.51-0.70-0.47%148.21149.38145.51
Feb 04, 2022146.31-3.33-2.28%149.64150.67145.97
Feb 03, 2022149.44-3.78-2.53%153.22154.29149.27
Feb 02, 2022154.663.001.94%151.66154.78151.23
Feb 01, 2022152.320.610.40%151.71153.62151.09
Jan 31, 2022148.98-1.10-0.74%150.08150.60148.11
Jan 28, 2022147.30-3.39-2.30%150.69150.90144.84
Jan 27, 2022150.312.961.97%147.35151.40146.76
Jan 26, 2022151.19-0.19-0.13%151.38153.35150.46
Jan 25, 2022150.48-1.40-0.93%151.88152.21148.69
Jan 24, 2022150.78-5.63-3.73%156.41158.16149.33
Jan 21, 2022157.31-2.81-1.79%160.12160.12155.51
Jan 20, 2022161.180.080.05%161.10162.75159.39
Jan 19, 2022159.262.251.41%157.01161.96155.84
Jan 18, 2022159.90-2.02-1.26%161.92162.13158.48
Jan 17, 2022163.40-1.05-0.64%164.45165.52162.47
Jan 14, 2022162.88-3.11-1.91%165.99167.22162.69
Jan 13, 2022167.86-0.67-0.40%168.53169.21166.69
Jan 12, 2022167.881.520.91%166.36168.40165.84
Jan 11, 2022163.591.360.83%162.23165.09161.87
Jan 10, 2022161.68-7.01-4.34%168.69168.75161.23
Jan 07, 2022169.43-1.70-1.00%171.13172.30168.45
Jan 06, 2022172.62-2.86-1.66%175.48175.86172.59
Jan 05, 2022178.060.550.31%177.51178.80176.21
Jan 04, 2022177.320.470.27%176.85178.82175.48
Jan 03, 2022175.901.670.95%174.23176.86174.15
Dec 31, 2021172.52-0.44-0.26%172.96174.02172.52
Dec 30, 2021172.59-1.13-0.65%173.72173.84172.55
Dec 29, 2021172.79-0.26-0.15%173.05173.36172.09
Dec 28, 2021173.601.050.60%172.55173.84172.08
Dec 27, 2021172.992.831.64%170.16173.22169.92
Dec 24, 2021170.84-0.92-0.54%171.76171.79170.42
Dec 23, 2021171.572.341.36%169.23171.61168.45
Dec 22, 2021167.580.690.41%166.89167.58165.35
Dec 21, 2021166.460.040.02%166.42167.19163.36
Dec 20, 2021164.722.601.58%162.12165.22161.37
Dec 17, 2021165.34-2.23-1.35%167.57167.74163.70
Dec 16, 2021168.290.110.07%168.18169.53166.07
Dec 15, 2021164.961.420.86%163.54165.80163.17
Dec 14, 2021163.24-5.31-3.25%168.55169.35163.13
Dec 13, 2021166.76-0.42-0.25%167.18169.04166.01
Dec 10, 2021166.82-0.24-0.14%167.06167.71166.15
Dec 09, 2021167.900.230.14%167.67168.66167.38
Dec 08, 2021166.26-0.77-0.46%167.03169.83166.21
Dec 07, 2021167.344.332.59%163.01167.62162.53
Dec 06, 2021162.411.230.76%161.18163.61159.85
Dec 03, 2021159.20-3.15-1.98%162.35162.91158.75
Dec 02, 2021161.65-0.13-0.08%161.78162.53159.95
Dec 01, 2021163.323.672.25%159.65163.32157.25
Nov 30, 2021156.404.803.07%151.60157.72150.25
Nov 29, 2021150.93-2.15-1.42%153.08154.07150.21
Nov 26, 2021150.89-1.20-0.80%152.09154.14150.33
Nov 25, 2021156.26-0.67-0.43%156.93158.00155.51
Nov 24, 2021156.60-3.00-1.92%159.60160.73155.87
Nov 23, 2021160.39-0.78-0.49%161.17162.19158.71
Nov 22, 2021162.580.160.10%162.42163.51161.84
Nov 19, 2021161.271.400.87%159.87162.05159.83
Nov 18, 2021159.730.480.30%159.25160.72158.87
Nov 17, 2021158.972.691.69%156.28159.33155.99
Nov 16, 2021155.51-1.06-0.68%156.57156.75154.93
Nov 15, 2021155.87-0.21-0.13%156.08156.48154.97
Nov 12, 2021156.131.160.74%154.97156.18153.75
Nov 11, 2021154.670.650.42%154.02154.92153.33
Nov 10, 2021154.030.000.00%154.03154.37151.93
Nov 09, 2021153.82-0.53-0.34%154.35155.05153.59
Nov 08, 2021154.361.400.91%152.96154.86152.90
Nov 05, 2021153.06-0.39-0.25%153.45154.34152.01
Nov 04, 2021153.90-0.23-0.15%154.13154.45152.05
Nov 03, 2021152.761.991.30%150.77153.60150.40
Nov 02, 2021150.391.270.84%149.12150.66148.45
Nov 01, 2021149.19-0.85-0.57%150.04150.62148.83
Oct 29, 2021148.940.930.62%148.01149.02144.99
Oct 28, 2021148.952.581.73%146.37149.02145.48
Oct 27, 2021146.65-4.87-3.32%151.52152.00145.29
Oct 26, 2021143.242.301.61%140.94143.24140.62
Oct 25, 2021140.58-2.01-1.43%142.59142.59139.87
Oct 22, 2021142.341.110.78%141.23142.62139.89
Correlato
Fai trading di SU con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Schneider Electric SE +€1.95 (1.32%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
