I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Severn Trent
Severn Trent
Oggi
SVT
+0.230 (+0.82%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 29, 202328.170.140.50%28.0328.2327.86
Mar 28, 202327.93-0.11-0.39%28.0528.1027.81
Mar 27, 202328.130.020.06%28.1128.2627.98
Mar 24, 202328.22-0.18-0.65%28.4028.4227.91
Mar 23, 202328.380.341.22%28.0328.4627.89
Mar 22, 202327.80-0.15-0.54%27.9527.9527.36
Mar 21, 202328.11-0.38-1.34%28.4928.5028.01
Mar 20, 202328.480.160.55%28.3229.1828.32
Mar 17, 202328.20-0.28-0.99%28.4828.5127.71
Mar 16, 202328.560.391.38%28.1628.6527.98
Mar 15, 202328.250.110.40%28.1328.5427.87
Mar 14, 202328.05-0.59-2.11%28.6428.6928.03
Mar 13, 202328.080.170.61%27.9128.4927.29
Mar 10, 202327.64-0.59-2.12%28.2328.2527.47
Mar 09, 202327.810.301.08%27.5127.8427.20
Mar 08, 202327.630.210.74%27.4227.6427.08
Mar 07, 202327.42-0.21-0.78%27.6427.9127.41
Mar 06, 202327.63-0.02-0.06%27.6527.7327.36
Mar 03, 202327.540.572.07%26.9727.6426.88
Mar 02, 202326.900.461.71%26.4427.0126.39
Mar 01, 202326.66-0.83-3.13%27.4927.4926.61
Feb 28, 202327.55-0.18-0.65%27.7327.7727.27
Feb 27, 202327.870.090.33%27.7728.0127.71
Feb 24, 202327.60-0.18-0.65%27.7827.8927.46
Feb 23, 202327.77-0.18-0.66%27.9527.9727.64
Feb 22, 202327.98-0.15-0.55%28.1328.1527.68
Feb 21, 202328.27-0.01-0.02%28.2728.6228.22
Feb 20, 202328.340.160.58%28.1728.3628.07
Feb 17, 202327.950.341.23%27.6128.0527.47
Feb 16, 202327.61-0.45-1.63%28.0628.1627.48
Feb 15, 202328.04-0.06-0.20%28.1028.2127.84
Feb 14, 202327.98-0.65-2.32%28.6428.7027.95
Feb 13, 202328.450.200.69%28.2528.5928.23
Feb 10, 202328.32-0.41-1.44%28.7328.7327.96
Feb 09, 202328.54-0.24-0.85%28.7828.8728.16
Feb 08, 202328.590.010.05%28.5728.8628.45
Feb 07, 202328.560.250.88%28.3128.7028.28
Feb 06, 202328.44-0.08-0.28%28.5228.5628.19
Feb 03, 202328.620.070.24%28.5528.6628.39
Feb 02, 202328.710.652.26%28.0728.7527.86
Feb 01, 202327.82-0.31-1.10%28.1228.3927.77
Jan 31, 202328.24-0.29-1.03%28.5328.5928.06
Jan 30, 202328.470.020.06%28.4528.6528.17
Jan 27, 202328.540.020.08%28.5128.6228.29
Jan 26, 202328.36-0.17-0.59%28.5328.5628.11
Jan 25, 202328.360.321.15%28.0328.4127.90
Jan 24, 202327.91-0.01-0.03%27.9228.4127.87
Jan 23, 202327.82-0.47-1.69%28.2928.2927.57
Jan 20, 202328.290.160.56%28.1328.4928.12
Jan 19, 202328.140.592.11%27.5428.1427.41
Jan 18, 202327.45-0.33-1.21%27.7927.8627.23
Jan 17, 202327.670.150.56%27.5127.6727.25
Jan 16, 202327.57-0.08-0.30%27.6527.7527.28
Jan 13, 202327.68-0.27-0.99%27.9627.9727.51
Jan 12, 202327.92-0.08-0.29%28.0028.0527.74
Jan 11, 202327.770.331.19%27.4427.8627.37
Jan 10, 202327.34-0.06-0.23%27.4027.5027.25
Jan 09, 202327.32-0.63-2.31%27.9528.0427.12
Jan 06, 202327.930.391.40%27.5427.9927.47
Jan 05, 202327.53-0.23-0.84%27.7727.8827.34
Jan 04, 202327.610.461.68%27.1527.7026.94
Jan 03, 202326.830.020.09%26.8027.3326.60
Dec 30, 202226.61-0.43-1.61%27.0427.0626.57
Dec 29, 202227.020.180.68%26.8327.0926.63
Dec 28, 202226.840.230.84%26.6126.9526.61
Dec 23, 202226.610.010.04%26.5926.9426.55
Dec 22, 202226.44-0.35-1.33%26.7926.9426.43
Dec 21, 202226.58-0.17-0.65%26.7526.7526.37
Dec 20, 202226.760.210.79%26.5527.0126.55
Dec 19, 202227.030.080.30%26.9527.1126.77
Dec 16, 202227.05-0.38-1.41%27.4327.4626.86
Dec 15, 202227.450.110.41%27.3327.5327.15
Dec 14, 202227.420.120.42%27.3027.5527.01
Dec 13, 202227.340.311.12%27.0327.6926.60
Dec 12, 202227.07-0.50-1.85%27.5727.6327.07
Dec 09, 202227.27-0.18-0.66%27.4527.6027.14
Dec 08, 202227.18-0.20-0.72%27.3827.3827.08
Dec 07, 202227.36-0.06-0.20%27.4227.5727.25
Dec 06, 202227.18-0.46-1.67%27.6327.6626.81
Dec 05, 202227.750.311.13%27.4327.8227.34
Dec 02, 202227.360.050.19%27.3127.6127.09
Dec 01, 202227.05-0.18-0.68%27.2327.4326.97
Nov 30, 202227.11-0.17-0.64%27.2827.3426.75
Nov 29, 202227.18-0.64-2.35%27.8127.8427.05
Nov 28, 202227.69-0.75-2.69%28.4428.4627.66
Nov 25, 202228.23-0.22-0.79%28.4528.5128.02
Nov 24, 202228.450.301.07%28.1528.5927.98
Nov 23, 202228.050.321.15%27.7228.2827.10
Nov 22, 202227.48-0.41-1.51%27.9027.9126.86
Nov 21, 202227.520.220.81%27.3027.6627.23
Nov 18, 202227.320.672.46%26.6427.3526.48
Nov 17, 202226.53-0.54-2.04%27.0727.1626.40
Nov 16, 202227.050.080.31%26.9727.1626.71
Nov 15, 202226.82-0.76-2.85%27.5927.7126.75
Nov 14, 202227.550.311.11%27.2427.5926.71
Nov 11, 202226.87-0.34-1.25%27.2027.4026.76
Nov 10, 202227.190.833.05%26.3627.2926.12
Nov 09, 202226.460.190.70%26.2826.5425.98
Nov 08, 202226.210.622.35%25.5926.2225.52
Nov 07, 202225.600.070.29%25.5225.7525.39
Nov 04, 202225.550.230.91%25.3225.6625.01
Nov 03, 202224.93-0.21-0.86%25.1525.1624.52
Nov 02, 202225.420.321.26%25.1025.4724.88
Nov 01, 202225.09-0.23-0.93%25.3325.4925.00
Oct 31, 202225.21-0.01-0.04%25.2225.3525.05
Oct 28, 202225.280.140.56%25.1425.3024.66
Oct 27, 202225.050.582.32%24.4725.1124.37
Oct 26, 202224.65-0.05-0.19%24.6924.8924.40
Oct 25, 202224.660.190.77%24.4624.7023.91
Oct 24, 202224.200.311.27%23.9024.3923.30
Oct 21, 202223.470.220.92%23.2523.5523.23
Oct 20, 202223.25-0.17-0.74%23.4223.7523.04
Oct 19, 202223.57-0.50-2.14%24.0824.0823.48
Oct 18, 202224.090.170.71%23.9224.5123.88
Oct 17, 202223.980.933.89%23.0524.2123.03
Oct 14, 202223.140.281.21%22.8623.5322.84
Oct 13, 202222.600.592.60%22.0122.9121.70
Oct 12, 202222.13-0.27-1.22%22.4022.6022.07
Oct 11, 202222.660.020.10%22.6422.8322.22
Oct 10, 202222.77-0.35-1.55%23.1223.2022.69
Oct 07, 202223.340.080.33%23.2723.9723.23
Oct 06, 202223.33-0.56-2.40%23.8923.9723.10
Oct 05, 202223.85-0.37-1.56%24.2324.3323.55
Oct 04, 202224.430.251.01%24.1924.8824.17
Oct 03, 202223.960.602.51%23.3624.0222.97
Sep 30, 202223.590.030.12%23.5623.9823.36
Sep 29, 202223.32-0.34-1.46%23.6623.8523.09
Sep 28, 202223.950.843.52%23.1024.0422.73
Sep 27, 202223.36-1.02-4.36%24.3824.4923.33
Sep 26, 202224.40-0.74-3.05%25.1425.4824.02
Sep 23, 202225.36-0.16-0.61%25.5125.9725.15
Sep 22, 202225.66-0.60-2.34%26.2626.3125.66
Sep 21, 202226.440.281.06%26.1626.5626.02
Sep 20, 202226.16-0.54-2.04%26.7026.8026.16
Sep 16, 202226.410.090.32%26.3326.6326.22
Sep 15, 202226.55-0.34-1.27%26.8926.8925.91
Sep 14, 202226.96-0.75-2.79%27.7127.7726.80
Sep 13, 202228.05-0.05-0.16%28.0928.2327.84
Sep 12, 202228.100.361.28%27.7428.1227.68
Sep 09, 202227.660.250.89%27.4127.8027.34
Sep 08, 202227.38-0.27-0.98%27.6527.8127.20
Sep 07, 202227.68-0.17-0.60%27.8428.2727.65
Sep 06, 202227.92-0.16-0.56%28.0828.3427.83
Sep 05, 202227.980.160.56%27.8228.1127.49
Sep 02, 202228.000.301.08%27.6928.0127.46
Sep 01, 202227.60-0.14-0.50%27.7327.8227.47
Aug 31, 202227.82-0.36-1.29%28.1828.1827.58
Aug 30, 202228.10-0.29-1.01%28.3828.8028.07
Aug 26, 202228.57-0.30-1.04%28.8628.9828.52
Aug 25, 202228.82-0.55-1.93%29.3829.3928.61
Aug 24, 202229.36-0.09-0.31%29.4529.5329.23
Aug 23, 202229.55-0.35-1.20%29.9029.9029.46
Aug 22, 202229.80-0.07-0.22%29.8729.9729.41
Aug 19, 202229.66-0.06-0.20%29.7129.8629.59
Aug 18, 202229.850.100.32%29.7529.9329.67
Aug 17, 202229.70-0.36-1.20%30.0530.1029.67
Aug 16, 202229.87-0.25-0.84%30.1230.1329.77
Aug 15, 202229.85-0.01-0.03%29.8629.9929.71
Aug 12, 202229.77-0.01-0.03%29.7829.9229.65
Aug 11, 202229.77-0.34-1.15%30.1230.1329.72
Aug 10, 202230.160.100.33%30.0530.2329.94
Aug 09, 202229.960.150.49%29.8130.0029.61
Aug 08, 202229.68-0.21-0.71%29.8929.9729.64
Aug 05, 202229.57-0.51-1.72%30.0730.2529.44
Aug 04, 202230.080.150.50%29.9330.1129.58
Aug 03, 202229.920.040.12%29.8830.0929.54
Aug 02, 202230.110.531.76%29.5730.2529.47
Aug 01, 202229.570.020.06%29.5529.6229.35
Jul 29, 202229.520.270.90%29.2629.6029.23
Jul 28, 202229.100.250.87%28.8429.1228.38
Jul 27, 202228.77-0.40-1.40%29.1829.2628.56
Jul 26, 202229.200.080.29%29.1129.3228.93
Jul 25, 202228.89-0.38-1.32%29.2729.4428.71
Jul 22, 202229.380.561.91%28.8229.3828.73
Jul 21, 202228.69-0.02-0.06%28.7028.8828.53
Jul 20, 202228.620.190.68%28.4228.8128.42
Jul 19, 202228.500.250.88%28.2428.6128.04
Jul 18, 202228.100.311.11%27.7828.1327.70
Jul 15, 202227.95-0.30-1.06%28.2528.7427.85
Jul 14, 202228.760.301.06%28.4528.8527.99
Jul 13, 202228.610.220.77%28.3928.6128.13
Jul 12, 202228.220.140.50%28.0828.4627.96
Jul 11, 202227.950.642.30%27.3028.0127.09
Jul 08, 202227.510.010.03%27.5028.0127.46
Jul 07, 202227.66-0.38-1.36%28.0328.1127.30
Jul 06, 202227.810.00-0.01%27.8128.2927.78
Jul 05, 202227.66-0.15-0.55%27.8127.9427.51
Jul 04, 202227.800.020.07%27.7927.9427.68
Jul 01, 202227.590.541.95%27.0627.7526.62
Jun 30, 202227.14-0.68-2.52%27.8227.9426.99
Jun 29, 202228.070.592.09%27.4928.1527.47
Jun 28, 202227.41-0.73-2.66%28.1428.2726.81
Jun 27, 202228.590.582.03%28.0128.6127.80
Jun 24, 202227.740.521.88%27.2127.8927.21
Jun 23, 202227.08-0.28-1.04%27.3727.4127.02
Jun 22, 202227.55-0.11-0.38%27.6627.7727.34
Jun 21, 202227.82-0.25-0.91%28.0728.0927.66
Jun 20, 202228.04-0.68-2.44%28.7228.8027.86
Jun 17, 202228.41-0.23-0.79%28.6428.8228.39
Jun 16, 202228.770.040.15%28.7328.8928.16
Jun 15, 202228.640.441.53%28.2129.1228.21
Jun 14, 202228.17-1.01-3.58%29.1829.2828.09
Jun 13, 202229.040.070.26%28.9729.2828.75
Jun 10, 202228.95-0.09-0.30%29.0429.1528.20
Jun 09, 202229.220.321.08%28.9029.2228.70
Jun 08, 202228.91-0.05-0.17%28.9529.0628.61
Jun 07, 202228.940.150.51%28.7929.0528.73
Jun 06, 202228.82-0.04-0.13%28.8529.2028.66
Jun 01, 202228.39-0.48-1.68%28.8728.9628.19
May 31, 202229.33-0.40-1.36%29.7329.7329.18
May 30, 202229.680.180.59%29.5129.8129.32
May 27, 202229.22-0.25-0.85%29.4729.4828.74
May 26, 202229.52-1.12-3.79%30.6430.7129.48
May 25, 202230.53-1.23-4.02%31.7631.8530.46
May 24, 202231.480.310.97%31.1831.5731.06
May 23, 202231.360.110.36%31.2531.4131.11
May 20, 202231.13-0.01-0.03%31.1431.2430.93
May 19, 202230.74-0.61-1.98%31.3531.4530.71
May 18, 202231.510.210.68%31.3031.7131.18
May 17, 202231.320.100.33%31.2131.4931.06
May 16, 202231.070.230.73%30.8431.1630.66
May 13, 202230.900.692.23%30.2130.9230.14
May 12, 202230.18-0.18-0.58%30.3630.5730.06
May 11, 202230.410.441.44%29.9730.4829.64
May 10, 202229.980.180.61%29.8030.0729.33
May 09, 202229.67-0.28-0.96%29.9530.0529.25
May 06, 202229.91-1.04-3.49%30.9631.0629.78
May 05, 202230.980.431.40%30.5531.2130.52
May 04, 202230.32-0.35-1.17%30.6830.7329.98
May 03, 202230.76-0.45-1.45%31.2031.2330.61
Apr 29, 202231.59-0.10-0.33%31.6931.7731.32
Apr 28, 202231.710.270.86%31.4431.7331.16
Apr 27, 202231.630.501.58%31.1331.7030.89
Apr 26, 202231.110.401.28%30.7131.2530.44
Apr 25, 202230.710.280.91%30.4330.7630.09
Apr 22, 202230.340.070.25%30.2630.7930.23
Apr 21, 202230.32-0.31-1.03%30.6330.6930.19
Apr 20, 202230.550.200.65%30.3530.7530.13
Apr 19, 202230.35-0.26-0.87%30.6230.7830.04
Apr 14, 202230.740.040.13%30.7030.8630.54
Apr 13, 202230.760.160.52%30.6030.9830.55
Apr 12, 202230.680.280.92%30.4030.7030.30
Apr 11, 202230.45-0.78-2.55%31.2331.2630.34
Apr 08, 202231.13-0.66-2.12%31.7931.8231.12
Apr 07, 202231.48-0.81-2.57%32.2932.3431.38
Apr 06, 202231.940.060.20%31.8832.0431.66
Apr 05, 202231.850.892.80%30.9531.9030.86
Apr 04, 202230.90-0.02-0.05%30.9231.1830.79
Apr 01, 202230.76-0.13-0.44%30.9031.1330.68
Mar 31, 202230.800.280.91%30.5230.9130.35
Mar 30, 202230.500.842.76%29.6630.5229.56
Mar 29, 202229.63-0.35-1.17%29.9830.0229.55
Mar 28, 202229.700.220.73%29.4929.8929.41
Mar 25, 202229.430.170.59%29.2629.7429.21
Mar 24, 202229.150.280.97%28.8729.2428.82
Mar 23, 202228.73-0.82-2.86%29.5529.6528.59
Mar 22, 202229.40-0.23-0.78%29.6329.7429.01
Mar 21, 202229.570.180.61%29.3929.7729.35
Mar 18, 202229.400.070.23%29.3329.4829.05
Mar 17, 202229.300.531.81%28.7729.3328.59
Mar 16, 202228.68-0.59-2.05%29.2729.3428.57
Mar 15, 202229.180.521.78%28.6629.3228.58
Mar 14, 202228.570.140.50%28.4328.6627.97
Mar 11, 202228.25-0.77-2.73%29.0229.0528.21
Mar 10, 202228.79-0.04-0.15%28.8329.0628.46
Mar 09, 202229.020.411.40%28.6129.1728.41
Mar 08, 202228.42-0.40-1.40%28.8228.9228.13
Mar 07, 202228.920.431.50%28.4929.1728.13
Mar 04, 202228.65-0.05-0.19%28.7129.0928.10
Mar 03, 202228.52-0.11-0.38%28.6328.9028.39
Mar 02, 202228.59-0.53-1.85%29.1229.2528.00
Mar 01, 202229.010.090.30%28.9229.4328.59
Feb 28, 202228.560.551.93%28.0128.6027.93
Feb 25, 202227.940.301.07%27.6428.3427.56
Feb 24, 202227.29-0.65-2.37%27.9328.3027.25
Feb 23, 202228.220.311.11%27.9128.2327.61
Feb 22, 202227.84-0.06-0.23%27.9028.4927.21
Feb 21, 202228.44-0.21-0.74%28.6528.6828.36
Feb 18, 202228.540.170.58%28.3728.6728.28
Feb 17, 202228.26-0.01-0.02%28.2628.5628.06
Feb 16, 202228.530.140.50%28.3928.5328.17
Feb 15, 202228.31-0.06-0.22%28.3728.5528.00
Feb 14, 202228.42-0.16-0.57%28.5828.7928.36
Feb 11, 202228.750.080.29%28.6728.8928.56
Feb 10, 202228.730.110.38%28.6128.8428.47
Feb 09, 202228.43-0.06-0.20%28.4928.7528.40
Feb 08, 202228.140.170.60%27.9728.3727.86
Feb 07, 202228.09-0.20-0.70%28.2928.5528.00
Feb 04, 202228.32-0.60-2.11%28.9229.0028.25
Feb 03, 202228.83-0.51-1.78%29.3429.5128.70
Feb 02, 202229.300.120.42%29.1829.4528.86
Feb 01, 202229.030.160.55%28.8729.4428.82
Jan 31, 202228.66-0.47-1.66%29.1329.1328.62
Jan 28, 202228.89-0.23-0.81%29.1229.2228.82
Jan 27, 202229.040.451.56%28.5929.1528.58
Jan 26, 202228.69-0.13-0.47%28.8228.8928.50
Jan 25, 202228.73-0.22-0.78%28.9629.0028.49
Jan 24, 202228.90-0.01-0.03%28.9129.0628.66
Jan 21, 202228.94-0.21-0.72%29.1429.3128.91
Jan 20, 202229.20-0.09-0.33%29.3029.5029.03
Jan 19, 202229.100.270.93%28.8329.1428.73
Jan 18, 202229.090.110.38%28.9829.1528.82
Jan 17, 202228.80-0.07-0.24%28.8729.2128.76
Jan 14, 202228.920.260.91%28.6628.9528.33
Jan 13, 202228.500.170.58%28.3428.5528.09
Jan 12, 202228.34-0.33-1.16%28.6728.6928.07
Jan 11, 202228.60-0.15-0.52%28.7528.9028.54
Jan 10, 202228.72-0.53-1.86%29.2529.2628.66
Jan 07, 202229.22-0.06-0.20%29.2829.3929.00
Jan 06, 202229.20-0.06-0.22%29.2629.3929.07
Jan 05, 202229.400.050.16%29.3529.4529.10
Jan 04, 202229.39-0.43-1.45%29.8229.8529.14
Dec 31, 202129.53-0.14-0.46%29.6729.6729.41
Dec 30, 202129.70-0.20-0.68%29.9029.9929.64
Dec 29, 202129.90-0.04-0.14%29.9430.1529.72
Dec 24, 202129.66-0.08-0.26%29.7429.7529.35
Dec 23, 202129.660.210.72%29.4529.6929.29
Dec 22, 202129.41-0.06-0.19%29.4729.4928.78
Dec 21, 202129.400.110.36%29.2929.5529.24
Dec 20, 202129.200.090.29%29.1129.3628.93
Dec 17, 202129.320.381.30%28.9429.3928.75
Dec 16, 202129.15-0.42-1.45%29.5729.6028.50
Dec 15, 202129.300.110.37%29.2029.4328.94
Dec 14, 202129.19-0.26-0.88%29.4529.6429.15
Dec 13, 202129.410.090.31%29.3229.4129.09
Dec 10, 202129.300.110.36%29.1929.3329.01
Dec 09, 202129.330.080.27%29.2529.4229.12
Dec 08, 202129.050.120.42%28.9329.4828.80
Dec 07, 202128.78-0.22-0.75%29.0029.0228.47
Dec 06, 202128.760.060.20%28.7028.7828.30
Dec 03, 202128.440.030.11%28.4128.8128.28
Dec 02, 202128.290.120.43%28.1728.4928.04
Dec 01, 202128.67-0.19-0.66%28.8628.9428.02
Nov 30, 202129.000.090.33%28.9129.3428.61
Nov 29, 202128.97-0.15-0.52%29.1229.1528.80
Nov 26, 202128.990.250.85%28.7429.1828.71
Nov 25, 202128.900.250.87%28.6528.9828.52
Nov 24, 202128.510.291.02%28.2228.5127.93
Nov 23, 202128.27-0.02-0.06%28.2828.3827.54
Nov 22, 202128.00-0.27-0.96%28.2728.3327.92
Nov 19, 202128.140.030.09%28.1128.3527.93
Nov 18, 202128.070.210.75%27.8628.1427.68
Nov 17, 202127.790.080.28%27.7127.8827.57
Nov 16, 202127.82-0.48-1.73%28.3028.4427.46
Nov 15, 202128.370.190.67%28.1828.4228.18
Nov 12, 202128.24-0.34-1.20%28.5828.5828.07
Nov 11, 202128.010.170.60%27.8428.1527.83
Nov 10, 202127.780.361.28%27.4327.9527.40
Nov 09, 202127.43-0.14-0.51%27.5727.7327.36
Nov 08, 202127.670.010.04%27.6627.8427.59
Nov 05, 202127.74-0.45-1.61%28.1928.4027.63
Nov 04, 202128.290.561.98%27.7328.3227.59
Nov 03, 202127.750.150.54%27.6127.8027.34
Nov 02, 202127.720.301.08%27.4227.8227.23
Nov 01, 202127.50-0.06-0.22%27.5627.5826.96
Oct 29, 202127.48-0.09-0.33%27.5727.7227.39
Oct 28, 202127.590.391.43%27.2027.6527.17
Oct 27, 202127.380.311.14%27.0727.4127.01
Oct 26, 202126.940.230.84%26.7126.9626.64
Oct 25, 202126.69-0.05-0.20%26.7526.7526.50
Oct 22, 202126.650.160.59%26.4926.6626.32
Oct 21, 202126.39-0.02-0.09%26.4126.4826.18
Oct 20, 202126.300.090.33%26.2226.4226.09
Oct 19, 202126.16-0.11-0.43%26.2726.3425.95
Oct 18, 202126.090.090.36%26.0026.2725.91
Fai trading di SVT con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Severn Trent PLC +£0.180 (0.64%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
