I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Tate & Lyle
Tate & Lyle
Oggi
TATE
-0.087 (-1.10%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 27, 20237.79-0.08-1.07%7.877.927.79
Mar 24, 20237.87-0.05-0.64%7.927.927.86
Mar 23, 20237.95-0.01-0.10%7.967.977.88
Mar 22, 20237.920.050.69%7.877.947.84
Mar 21, 20237.850.030.39%7.827.867.80
Mar 20, 20237.790.121.48%7.677.797.64
Mar 17, 20237.71-0.11-1.36%7.827.837.66
Mar 16, 20237.780.050.63%7.737.817.69
Mar 15, 20237.66-0.17-2.29%7.837.947.60
Mar 14, 20237.72-0.02-0.25%7.747.747.64
Mar 13, 20237.73-0.18-2.34%7.917.927.69
Mar 10, 20237.90-0.06-0.73%7.968.027.88
Mar 09, 20237.990.000.01%7.998.047.95
Mar 08, 20237.990.070.86%7.928.017.87
Mar 07, 20237.92-0.01-0.15%7.937.997.87
Mar 06, 20237.92-0.07-0.85%7.997.997.91
Mar 03, 20237.99-0.09-1.10%8.088.087.94
Mar 02, 20238.050.050.65%8.008.067.97
Mar 01, 20238.030.010.16%8.018.078.00
Feb 28, 20238.01-0.06-0.70%8.078.087.99
Feb 27, 20238.090.080.94%8.028.108.02
Feb 24, 20237.99-0.01-0.19%8.018.037.97
Feb 23, 20237.98-0.09-1.12%8.068.097.97
Feb 22, 20238.040.060.76%7.988.087.98
Feb 21, 20238.02-0.05-0.69%8.078.118.00
Feb 20, 20238.100.030.41%8.078.118.05
Feb 17, 20238.070.020.20%8.068.097.98
Feb 16, 20238.05-0.09-1.08%8.148.168.01
Feb 15, 20238.090.111.38%7.988.107.93
Feb 14, 20237.93-0.01-0.13%7.948.047.89
Feb 13, 20237.940.00-0.04%7.947.967.88
Feb 10, 20237.89-0.21-2.71%8.108.107.83
Feb 09, 20237.98-0.08-1.04%8.078.157.98
Feb 08, 20238.050.161.96%7.898.137.86
Feb 07, 20237.80-0.10-1.29%7.907.927.77
Feb 06, 20237.850.050.70%7.807.867.72
Feb 03, 20237.770.020.30%7.757.827.70
Feb 02, 20237.710.131.67%7.587.747.55
Feb 01, 20237.540.010.13%7.537.607.53
Jan 31, 20237.53-0.06-0.74%7.597.657.52
Jan 30, 20237.600.101.29%7.507.637.49
Jan 27, 20237.56-0.15-2.04%7.717.717.53
Jan 26, 20237.660.303.88%7.367.747.36
Jan 25, 20237.20-0.27-3.74%7.477.477.20
Jan 24, 20237.48-0.05-0.63%7.527.547.45
Jan 23, 20237.49-0.02-0.32%7.527.587.48
Jan 20, 20237.52-0.04-0.57%7.577.597.50
Jan 19, 20237.55-0.14-1.79%7.697.697.52
Jan 18, 20237.63-0.11-1.49%7.747.767.62
Jan 17, 20237.740.040.48%7.707.797.66
Jan 16, 20237.700.121.49%7.597.737.58
Jan 13, 20237.58-0.14-1.82%7.727.747.57
Jan 12, 20237.65-0.01-0.08%7.657.757.62
Jan 11, 20237.660.202.60%7.467.687.45
Jan 10, 20237.470.070.95%7.407.497.35
Jan 09, 20237.400.000.05%7.407.467.36
Jan 06, 20237.410.060.80%7.357.477.31
Jan 05, 20237.320.030.46%7.287.367.27
Jan 04, 20237.390.202.69%7.197.417.18
Jan 03, 20237.14-0.06-0.77%7.207.217.11
Dec 30, 20227.16-0.01-0.17%7.177.187.13
Dec 29, 20227.16-0.02-0.28%7.177.187.09
Dec 28, 20227.18-0.03-0.36%7.217.237.15
Dec 23, 20227.14-0.03-0.39%7.177.177.12
Dec 22, 20227.14-0.09-1.29%7.237.267.14
Dec 21, 20227.200.081.11%7.127.217.08
Dec 20, 20227.10-0.03-0.48%7.137.197.10
Dec 19, 20227.190.030.49%7.167.227.13
Dec 16, 20227.15-0.06-0.89%7.217.257.12
Dec 15, 20227.24-0.04-0.61%7.297.337.22
Dec 14, 20227.290.050.64%7.257.307.18
Dec 13, 20227.27-0.08-1.14%7.367.367.22
Dec 12, 20227.27-0.01-0.12%7.287.317.25
Dec 09, 20227.280.060.78%7.227.297.17
Dec 08, 20227.19-0.14-1.89%7.337.347.18
Dec 07, 20227.300.081.14%7.227.337.21
Dec 06, 20227.23-0.14-1.88%7.377.377.22
Dec 05, 20227.34-0.03-0.40%7.377.397.32
Dec 02, 20227.390.050.64%7.347.407.32
Dec 01, 20227.370.040.53%7.337.437.32
Nov 30, 20227.33-0.07-0.91%7.407.407.31
Nov 29, 20227.35-0.16-2.14%7.507.507.34
Nov 28, 20227.420.010.13%7.417.477.38
Nov 25, 20227.43-0.02-0.24%7.457.467.39
Nov 24, 20227.52-0.11-1.50%7.637.647.30
Nov 23, 20227.39-0.05-0.64%7.447.507.38
Nov 22, 20227.440.010.15%7.437.477.39
Nov 21, 20227.390.131.74%7.267.427.26
Nov 18, 20227.250.00-0.01%7.257.317.23
Nov 17, 20227.220.050.69%7.177.247.16
Nov 16, 20227.10-0.07-0.99%7.177.177.01
Nov 15, 20227.050.00-0.03%7.057.157.00
Nov 14, 20227.040.071.00%6.967.136.96
Nov 11, 20227.04-0.28-4.03%7.327.327.03
Nov 10, 20227.400.151.96%7.267.517.21
Nov 09, 20227.150.060.78%7.097.197.09
Nov 08, 20227.09-0.09-1.23%7.187.187.07
Nov 07, 20227.08-0.09-1.23%7.167.167.06
Nov 04, 20227.070.091.23%6.997.106.91
Nov 03, 20227.000.081.09%6.927.016.89
Nov 02, 20226.98-0.13-1.79%7.117.136.96
Nov 01, 20227.03-0.06-0.85%7.097.137.02
Oct 31, 20227.04-0.02-0.23%7.067.097.00
Oct 28, 20226.990.00-0.04%6.997.006.89
Oct 27, 20226.94-0.17-2.39%7.117.116.93
Oct 26, 20227.000.020.34%6.987.016.89
Oct 25, 20226.920.040.58%6.886.926.82
Oct 24, 20226.840.040.53%6.816.886.74
Oct 21, 20226.78-0.04-0.63%6.826.836.70
Oct 20, 20226.820.020.25%6.806.866.74
Oct 19, 20226.79-0.04-0.63%6.836.836.77
Oct 18, 20226.81-0.06-0.85%6.876.876.72
Oct 17, 20226.800.040.57%6.766.876.76
Oct 14, 20226.76-0.06-0.87%6.826.836.70
Oct 13, 20226.640.040.57%6.606.706.48
Oct 12, 20226.65-0.04-0.66%6.706.746.64
Oct 11, 20226.70-0.07-1.07%6.776.796.67
Oct 10, 20226.810.121.82%6.696.836.67
Oct 07, 20226.75-0.01-0.18%6.766.856.74
Oct 06, 20226.75-0.12-1.76%6.876.946.74
Oct 05, 20226.84-0.05-0.76%6.896.936.80
Oct 04, 20226.920.142.08%6.776.936.74
Oct 03, 20226.730.000.04%6.726.796.67
Sep 30, 20226.790.192.74%6.606.846.60
Sep 29, 20226.56-0.04-0.53%6.606.656.52
Sep 28, 20226.64-0.01-0.09%6.656.676.48
Sep 27, 20226.68-0.12-1.86%6.806.836.67
Sep 26, 20226.790.020.32%6.776.856.73
Sep 23, 20226.81-0.11-1.66%6.926.966.78
Sep 22, 20226.930.030.43%6.907.036.90
Sep 21, 20226.930.101.44%6.836.956.83
Sep 20, 20226.88-0.21-3.05%7.097.106.87
Sep 16, 20227.01-0.08-1.14%7.097.257.01
Sep 15, 20227.140.050.70%7.097.207.09
Sep 14, 20226.98-0.22-3.15%7.207.206.97
Sep 13, 20227.20-0.10-1.39%7.307.407.20
Sep 12, 20227.300.000.00%7.307.407.10
Sep 09, 20227.600.000.00%7.607.607.50
Sep 08, 20227.500.000.00%7.507.607.40
Sep 07, 20227.500.000.00%7.507.607.50
Sep 06, 20227.600.101.32%7.507.607.50
Sep 05, 20227.500.000.00%7.507.507.40
Sep 02, 20227.600.000.00%7.607.607.50
Sep 01, 20227.50-0.10-1.33%7.607.607.50
Aug 31, 20227.60-0.10-1.32%7.707.807.50
Aug 30, 20227.700.000.00%7.707.907.70
Aug 26, 20227.80-0.10-1.28%7.907.907.80
Aug 25, 20227.80-0.10-1.28%7.907.907.70
Aug 24, 20227.800.101.28%7.707.807.70
Aug 23, 20227.800.101.28%7.707.807.70
Aug 22, 20227.80-0.10-1.28%7.907.907.80
Aug 19, 20227.900.000.00%7.908.007.90
Aug 18, 20227.900.000.00%7.908.007.90
Aug 17, 20227.90-0.10-1.27%8.008.007.90
Aug 16, 20228.000.000.00%8.008.008.00
Aug 15, 20228.000.000.01%8.008.017.98
Aug 12, 20227.97-0.02-0.24%7.998.027.92
Aug 11, 20227.980.010.11%7.978.077.97
Aug 10, 20228.010.050.64%7.968.037.92
Aug 09, 20227.96-0.03-0.39%7.998.027.92
Aug 08, 20228.020.000.04%8.028.037.95
Aug 05, 20228.00-0.05-0.57%8.058.097.97
Aug 04, 20228.04-0.02-0.24%8.068.107.97
Aug 03, 20228.050.030.40%8.028.057.97
Aug 02, 20227.99-0.01-0.18%8.008.047.97
Aug 01, 20227.990.050.66%7.948.047.94
Jul 29, 20227.98-0.02-0.30%8.018.047.96
Jul 28, 20227.960.020.24%7.958.017.90
Jul 27, 20227.96-0.09-1.11%8.058.067.95
Jul 26, 20227.990.050.64%7.948.067.94
Jul 25, 20227.990.101.23%7.898.007.89
Jul 22, 20227.970.091.19%7.888.017.85
Jul 21, 20227.900.080.97%7.837.937.83
Jul 20, 20227.86-0.05-0.65%7.917.947.85
Jul 19, 20227.860.101.31%7.767.907.72
Jul 18, 20227.820.020.24%7.807.867.79
Jul 15, 20227.790.040.54%7.757.817.70
Jul 14, 20227.740.00-0.03%7.757.787.69
Jul 13, 20227.77-0.03-0.37%7.797.817.72
Jul 12, 20227.810.070.84%7.757.827.71
Jul 11, 20227.750.050.59%7.717.767.70
Jul 08, 20227.730.00-0.03%7.737.767.70
Jul 07, 20227.75-0.05-0.71%7.807.827.74
Jul 06, 20227.78-0.04-0.55%7.827.877.76
Jul 05, 20227.72-0.10-1.26%7.827.837.68
Jul 04, 20227.710.00-0.04%7.717.767.62
Jul 01, 20227.630.131.77%7.507.667.41
Jun 30, 20227.55-0.01-0.08%7.567.617.49
Jun 29, 20227.770.111.39%7.667.797.61
Jun 28, 20227.73-0.08-0.97%7.817.817.73
Jun 27, 20227.800.121.59%7.677.817.65
Jun 24, 20227.670.152.01%7.517.687.49
Jun 23, 20227.51-0.01-0.17%7.527.577.34
Jun 22, 20227.59-0.08-1.03%7.677.687.50
Jun 21, 20227.72-0.03-0.43%7.767.837.69
Jun 20, 20227.750.040.55%7.717.787.57
Jun 17, 20227.670.192.45%7.487.707.45
Jun 16, 20227.50-0.09-1.20%7.597.607.42
Jun 15, 20227.650.263.38%7.397.677.38
Jun 14, 20227.34-0.12-1.61%7.467.507.30
Jun 13, 20227.37-0.03-0.45%7.407.437.23
Jun 10, 20227.47-0.13-1.81%7.617.637.34
Jun 09, 20227.680.182.32%7.507.807.50
Jun 08, 20227.47-0.13-1.79%7.617.617.41
Jun 07, 20227.580.040.49%7.557.617.52
Jun 06, 20227.58-0.11-1.42%7.697.707.56
Jun 01, 20227.560.00-0.05%7.567.587.48
May 31, 20227.46-0.07-0.87%7.527.537.42
May 30, 20227.55-0.04-0.50%7.597.687.52
May 27, 20227.53-0.13-1.73%7.667.677.51
May 26, 20227.68-0.03-0.42%7.717.747.64
May 25, 20227.710.050.66%7.667.727.66
May 24, 20227.610.030.37%7.587.677.57
May 23, 20227.630.010.13%7.627.647.55
May 20, 20227.570.111.52%7.467.597.43
May 19, 20227.42-0.13-1.70%7.557.627.32
May 18, 20227.68-0.20-2.56%7.887.887.67
May 17, 20227.81-0.03-0.33%7.847.887.76
May 16, 20227.820.101.30%7.717.847.69
May 13, 20227.760.091.16%7.677.777.67
May 12, 20227.630.050.62%7.587.657.56
May 11, 20227.680.010.14%7.677.727.60
May 10, 20227.680.000.01%7.677.767.63
May 09, 20227.65-0.05-0.69%7.707.727.60
May 06, 20227.73-0.07-0.97%7.807.847.62
May 05, 20227.84-0.11-1.45%7.967.967.82
May 04, 20227.81-0.31-3.98%8.128.127.77
May 03, 20227.960.040.54%7.928.087.83
Apr 29, 20229.06-0.01-0.13%9.079.119.03
Apr 28, 20229.06-0.01-0.13%9.079.139.05
Apr 27, 20229.02-0.03-0.28%9.049.068.89
Apr 26, 20229.060.010.09%9.059.119.03
Apr 25, 20229.000.141.50%8.879.038.84
Apr 22, 20228.960.040.43%8.929.088.92
Apr 21, 20229.010.080.88%8.939.028.91
Apr 20, 20228.910.020.20%8.909.018.85
Apr 19, 20228.87-0.10-1.08%8.978.978.69
Apr 14, 20229.020.060.69%8.969.038.89
Apr 13, 20228.90-0.06-0.63%8.968.988.87
Apr 12, 20228.96-0.04-0.40%9.009.038.89
Apr 11, 20229.050.030.35%9.029.068.94
Apr 08, 20229.020.040.44%8.989.038.88
Apr 07, 20228.860.070.78%8.798.878.68
Apr 06, 20228.74-0.04-0.45%8.788.878.69
Apr 05, 20228.750.101.15%8.658.778.57
Apr 04, 20228.600.020.27%8.588.678.53
Apr 01, 20228.50-0.06-0.75%8.578.598.49
Mar 31, 20228.530.030.38%8.498.728.46
Mar 30, 20228.41-0.02-0.28%8.448.468.38
Mar 29, 20228.42-0.09-1.07%8.518.548.40
Mar 28, 20228.410.030.37%8.388.488.37
Mar 25, 20228.400.141.68%8.268.438.26
Mar 24, 20228.29-0.07-0.80%8.368.388.25
Mar 23, 20228.34-0.03-0.39%8.378.428.33
Mar 22, 20228.35-0.27-3.28%8.638.798.34
Mar 21, 20228.500.00-0.04%8.508.548.44
Mar 18, 20228.50-0.04-0.43%8.548.558.37
Mar 17, 20228.470.010.08%8.478.548.36
Mar 16, 20228.490.080.93%8.418.498.32
Mar 15, 20228.290.060.72%8.238.338.16
Mar 14, 20228.210.151.79%8.068.238.06
Mar 11, 20228.03-0.06-0.70%8.098.157.96
Mar 10, 20228.01-0.19-2.35%8.198.237.96
Mar 09, 20228.180.232.79%7.958.537.95
Mar 08, 20227.83-0.02-0.19%7.858.007.80
Mar 07, 20227.88-0.14-1.72%8.028.057.68
Mar 04, 20228.13-0.28-3.39%8.418.438.03
Mar 03, 20228.42-0.23-2.67%8.658.708.40
Mar 02, 20228.68-0.09-0.98%8.768.898.55
Mar 01, 20228.810.020.25%8.798.878.74
Feb 28, 20228.780.000.03%8.788.808.63
Feb 25, 20228.790.263.01%8.538.838.51
Feb 24, 20228.54-0.23-2.75%8.778.828.52
Feb 23, 20228.870.000.05%8.869.028.82
Feb 22, 20228.900.121.36%8.788.928.70
Feb 21, 20228.83-0.14-1.56%8.968.988.80
Feb 18, 20228.93-0.03-0.34%8.969.038.91
Feb 17, 20228.94-0.05-0.57%8.999.008.91
Feb 16, 20229.000.151.66%8.859.018.84
Feb 15, 20228.790.060.64%8.738.838.64
Feb 14, 20228.71-0.04-0.44%8.748.798.61
Feb 11, 20228.790.020.17%8.778.948.53
Feb 10, 20228.04-0.14-1.73%8.188.208.03
Feb 09, 20228.17-0.16-1.91%8.328.378.16
Feb 08, 20228.35-0.10-1.17%8.458.498.23
Feb 07, 20228.440.000.01%8.448.498.39
Feb 04, 20228.38-0.18-2.17%8.568.568.35
Feb 03, 20228.42-0.12-1.45%8.558.648.38
Feb 02, 20228.520.232.72%8.298.548.25
Feb 01, 20228.22-0.15-1.79%8.378.388.21
Jan 31, 20228.27-0.24-2.95%8.518.528.27
Jan 28, 20228.50-0.04-0.49%8.548.548.41
Jan 27, 20228.520.091.01%8.448.598.34
Jan 26, 20228.37-0.04-0.46%8.418.488.33
Jan 25, 20228.35-0.04-0.53%8.398.408.24
Jan 24, 20228.33-0.20-2.38%8.538.578.32
Jan 21, 20228.510.070.79%8.448.538.43
Jan 20, 20228.52-0.04-0.51%8.568.638.50
Jan 19, 20228.540.010.16%8.528.588.48
Jan 18, 20228.540.161.87%8.388.608.37
Jan 17, 20228.38-0.12-1.41%8.508.578.37
Jan 14, 20228.390.030.40%8.368.448.34
Jan 13, 20228.400.172.04%8.238.418.20
Jan 12, 20228.260.091.03%8.178.278.11
Jan 11, 20228.12-0.08-0.99%8.208.248.09
Jan 10, 20228.13-0.02-0.30%8.158.328.06
Jan 07, 20227.980.070.82%7.917.997.83
Jan 06, 20227.890.010.18%7.887.907.79
Jan 05, 20227.95-0.03-0.32%7.978.057.92
Jan 04, 20227.960.172.15%7.797.987.77
Dec 31, 20217.73-0.09-1.10%7.827.827.70
Dec 30, 20217.71-0.07-0.86%7.787.787.68
Dec 29, 20217.730.010.15%7.717.777.70
Dec 24, 20217.66-0.03-0.37%7.697.697.66
Dec 23, 20217.660.020.24%7.647.677.61
Dec 22, 20217.610.010.08%7.607.627.55
Dec 21, 20217.590.010.17%7.587.627.53
Dec 20, 20217.53-0.05-0.67%7.587.587.49
Dec 17, 20217.680.050.64%7.637.697.58
Dec 16, 20217.630.000.06%7.637.647.55
Dec 15, 20217.58-0.11-1.42%7.687.687.55
Dec 14, 20217.61-0.01-0.18%7.637.677.56
Dec 13, 20217.59-0.03-0.35%7.617.627.52
Dec 10, 20217.610.070.98%7.537.627.52
Dec 09, 20217.53-0.06-0.82%7.597.597.51
Dec 08, 20217.53-0.04-0.56%7.577.677.53
Dec 07, 20217.59-0.04-0.48%7.627.637.56
Dec 06, 20217.560.040.57%7.517.577.46
Dec 03, 20217.41-0.02-0.30%7.437.457.37
Dec 02, 20217.400.081.09%7.327.437.32
Dec 01, 20217.37-0.06-0.78%7.437.437.30
Nov 30, 20217.39-0.05-0.62%7.437.467.33
Nov 29, 20217.47-0.11-1.53%7.587.587.46
Nov 26, 20217.54-0.04-0.49%7.587.587.44
Nov 25, 20217.620.050.69%7.577.647.51
Nov 24, 20217.67-0.12-1.60%7.797.827.66
Nov 23, 20217.81-0.02-0.22%7.837.847.78
Nov 22, 20217.82-0.14-1.85%7.967.977.81
Nov 19, 20217.930.020.19%7.917.977.88
Nov 18, 20217.91-0.01-0.15%7.928.047.88
Nov 17, 20217.960.121.45%7.847.967.84
Nov 16, 20217.94-0.05-0.69%8.008.037.93
Nov 15, 20217.980.010.10%7.978.027.93
Nov 12, 20217.980.050.64%7.938.027.90
Nov 11, 20217.96-0.05-0.69%8.028.067.90
Nov 10, 20218.030.192.31%7.858.067.84
Nov 09, 20217.820.020.31%7.807.927.76
Nov 08, 20217.80-0.11-1.35%7.917.927.73
Nov 05, 20217.89-0.04-0.47%7.927.997.85
Nov 04, 20217.98-0.07-0.91%8.058.307.87
Nov 03, 20217.53-0.06-0.85%7.597.607.51
Nov 02, 20217.54-0.07-0.97%7.617.697.50
Nov 01, 20217.610.070.94%7.547.647.53
Oct 29, 20217.61-0.13-1.72%7.747.767.58
Oct 28, 20217.68-0.15-1.96%7.837.847.67
Oct 27, 20217.63-0.12-1.62%7.767.777.61
Oct 26, 20217.730.030.38%7.707.787.69
Oct 25, 20217.72-0.12-1.62%7.857.857.70
Oct 22, 20217.80-0.01-0.09%7.817.887.78
Oct 21, 20217.83-0.12-1.55%7.957.967.82
Oct 20, 20217.880.040.55%7.847.927.82
Oct 19, 20217.83-0.15-1.89%7.988.007.78
Oct 18, 20217.87-0.03-0.39%7.907.917.82
Oct 15, 20217.90-0.05-0.66%7.957.957.87
Oct 14, 20217.900.081.06%7.827.917.81
Correlato
Fai trading di TATE con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Tate & Lyle PLC -£0.099 (1.26%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
