I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Tod's
Tod's
Oggi
TOD
+0.90 (+2.40%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 31, 202338.430.882.29%37.5538.5436.83
Mar 30, 202337.531.624.32%35.9137.5335.90
Mar 29, 202335.601.093.06%34.5135.8334.18
Mar 28, 202334.20-1.63-4.77%35.8335.9333.58
Mar 27, 202334.42-1.50-4.36%35.9235.9234.34
Mar 24, 202334.79-0.88-2.53%35.6735.7134.67
Mar 23, 202335.38-0.33-0.93%35.7135.7134.93
Mar 22, 202335.67-0.18-0.50%35.8536.0435.51
Mar 21, 202335.990.481.33%35.5136.2735.36
Mar 20, 202335.120.411.17%34.7135.1233.91
Mar 17, 202335.01-1.20-3.43%36.2136.6334.87
Mar 16, 202336.030.481.33%35.5536.0834.79
Mar 15, 202335.07-1.36-3.88%36.4337.0334.89
Mar 14, 202336.211.022.82%35.1936.5333.34
Mar 13, 202334.35-1.57-4.57%35.9235.9333.89
Mar 10, 202335.87-0.86-2.40%36.7336.7335.39
Mar 09, 202336.800.320.87%36.4837.2336.29
Mar 08, 202336.85-0.05-0.14%36.9036.9236.49
Mar 07, 202336.55-0.12-0.33%36.6736.9136.42
Mar 06, 202336.91-0.30-0.81%37.2137.3336.68
Mar 03, 202336.990.611.65%36.3837.1135.98
Mar 02, 202335.930.060.17%35.8736.2935.61
Mar 01, 202336.10-0.06-0.17%36.1636.5535.89
Feb 28, 202336.040.120.33%35.9236.0435.75
Feb 27, 202336.000.120.33%35.8836.1535.71
Feb 24, 202335.73-0.09-0.25%35.8236.1335.32
Feb 23, 202335.83-0.03-0.08%35.8636.2335.70
Feb 22, 202335.97-0.20-0.56%36.1736.1735.39
Feb 21, 202336.200.000.00%36.2036.2835.65
Feb 20, 202336.28-0.27-0.74%36.5536.6436.13
Feb 17, 202336.12-0.42-1.16%36.5436.6536.11
Feb 16, 202336.610.411.12%36.2036.8936.19
Feb 15, 202336.130.691.91%35.4436.2135.11
Feb 14, 202335.350.220.62%35.1335.9134.85
Feb 13, 202335.310.340.96%34.9735.3534.46
Feb 10, 202334.47-1.32-3.83%35.7935.8934.47
Feb 09, 202335.51-0.61-1.72%36.1236.1935.50
Feb 08, 202335.68-0.27-0.76%35.9536.4235.63
Feb 07, 202335.93-0.70-1.95%36.6336.6435.74
Feb 06, 202336.61-0.13-0.36%36.7436.8136.39
Feb 03, 202336.810.020.05%36.7936.8936.13
Feb 02, 202336.85-0.49-1.33%37.3437.6435.87
Feb 01, 202337.131.102.96%36.0337.3935.81
Jan 31, 202335.760.762.13%35.0035.9934.98
Jan 30, 202334.910.190.54%34.7235.2934.49
Jan 27, 202334.860.902.58%33.9634.9733.68
Jan 26, 202334.110.551.61%33.5634.6133.37
Jan 25, 202332.430.060.19%32.3732.6932.19
Jan 24, 202332.40-0.21-0.65%32.6132.7632.07
Jan 23, 202332.470.712.19%31.7632.5331.75
Jan 20, 202331.53-0.20-0.63%31.7331.8031.39
Jan 19, 202331.81-0.14-0.44%31.9532.0131.29
Jan 18, 202332.14-0.58-1.80%32.7232.7932.12
Jan 17, 202332.710.010.03%32.7032.7932.39
Jan 16, 202332.810.180.55%32.6332.9132.40
Jan 13, 202332.520.110.34%32.4132.8832.17
Jan 12, 202332.370.391.20%31.9832.8131.97
Jan 11, 202331.931.113.48%30.8231.9530.79
Jan 10, 202330.81-0.25-0.81%31.0631.0730.40
Jan 09, 202331.110.120.39%30.9931.1330.77
Jan 06, 202330.95-0.02-0.06%30.9731.1130.69
Jan 05, 202330.79-0.41-1.33%31.2031.2330.75
Jan 04, 202331.230.310.99%30.9231.4630.76
Jan 03, 202330.830.050.16%30.7831.1130.61
Jan 02, 202330.750.190.62%30.5630.9630.45
Dec 30, 202230.41-0.46-1.51%30.8730.8930.17
Dec 29, 202230.970.391.26%30.5830.9930.39
Dec 28, 202230.530.020.07%30.5130.7930.39
Dec 27, 202230.640.020.07%30.6230.8230.52
Dec 23, 202230.14-0.62-2.06%30.7630.7629.97
Dec 22, 202230.64-0.38-1.24%31.0231.0230.52
Dec 21, 202230.67-0.29-0.95%30.9631.0930.63
Dec 20, 202230.69-0.69-2.25%31.3831.3830.59
Dec 19, 202231.23-0.17-0.54%31.4031.6531.14
Dec 16, 202231.29-0.40-1.28%31.6931.7631.01
Dec 15, 202231.81-0.83-2.61%32.6432.6731.53
Dec 14, 202232.62-0.09-0.28%32.7133.1032.54
Dec 13, 202232.87-0.09-0.27%32.9633.1332.06
Dec 12, 202232.770.391.19%32.3833.0931.44
Dec 09, 202233.400.190.57%33.2133.4332.70
Dec 08, 202233.10-0.14-0.42%33.2433.2532.96
Dec 07, 202233.13-0.40-1.21%33.5333.6632.97
Dec 06, 202233.41-0.88-2.63%34.2934.2933.31
Dec 05, 202233.75-0.09-0.27%33.8434.1133.72
Dec 02, 202233.93-0.18-0.53%34.1134.1133.47
Dec 01, 202234.150.341.00%33.8134.4433.81
Nov 30, 202233.530.030.09%33.5033.6533.11
Nov 29, 202233.43-0.68-2.03%34.1134.1133.38
Nov 28, 202233.41-0.51-1.53%33.9233.9333.38
Nov 25, 202233.75-0.70-2.07%34.4534.4933.61
Nov 24, 202234.63-0.12-0.35%34.7534.8934.19
Nov 23, 202234.570.952.75%33.6234.6633.35
Nov 22, 202233.380.351.05%33.0333.6032.57
Nov 21, 202232.920.260.79%32.6633.0332.57
Nov 18, 202232.900.852.58%32.0532.9531.89
Nov 17, 202231.90-0.84-2.63%32.7433.0331.87
Nov 16, 202232.63-0.71-2.18%33.3433.3532.61
Nov 15, 202233.22-0.15-0.45%33.3733.4232.95
Nov 14, 202233.350.401.20%32.9533.4832.95
Nov 11, 202232.900.692.10%32.2133.1132.20
Nov 10, 202231.561.123.55%30.4431.9130.35
Nov 09, 202230.53-1.17-3.83%31.7031.7330.27
Nov 08, 202231.43-0.40-1.27%31.8331.8731.38
Nov 07, 202231.85-0.22-0.69%32.0732.2431.78
Nov 04, 202231.970.481.50%31.4932.2631.49
Nov 03, 202231.19-0.36-1.15%31.5531.5531.11
Nov 02, 202231.73-0.08-0.25%31.8132.1931.70
Nov 01, 202231.79-0.08-0.25%31.8732.2031.52
Oct 31, 202231.69-0.23-0.73%31.9232.0031.49
Oct 28, 202231.730.601.89%31.1332.1331.04
Oct 27, 202231.00-1.36-4.39%32.3632.3630.36
Oct 26, 202231.920.391.22%31.5333.3331.31
Oct 25, 202239.61-0.01-0.03%39.6239.7039.02
Oct 24, 202240.55-0.19-0.47%40.7440.8140.31
Oct 21, 202240.900.230.56%40.6740.9840.62
Oct 20, 202240.70-0.05-0.12%40.7540.7940.64
Oct 19, 202240.67-0.02-0.05%40.6940.8440.66
Oct 18, 202240.67-0.19-0.47%40.8640.8840.53
Oct 17, 202240.760.030.07%40.7340.9840.64
Oct 14, 202240.77-0.18-0.44%40.9541.0240.69
Oct 13, 202240.890.190.46%40.7041.0040.52
Oct 12, 202240.730.210.52%40.5240.7340.47
Oct 11, 202240.730.030.07%40.7040.7440.50
Oct 10, 202240.630.030.07%40.6040.7440.51
Oct 07, 202240.54-0.37-0.91%40.9140.9340.47
Oct 06, 202240.86-0.66-1.62%41.5241.5240.70
Oct 05, 202241.350.020.05%41.3341.7541.04
Oct 04, 202241.19-0.53-1.29%41.7241.7440.91
Oct 03, 202241.670.180.43%41.4941.8341.21
Sep 30, 202242.010.170.40%41.8442.0341.19
Sep 29, 202241.810.080.19%41.7341.9741.01
Sep 28, 202241.810.481.15%41.3341.8941.31
Sep 27, 202241.590.681.64%40.9141.6940.71
Sep 26, 202240.910.421.03%40.4941.2640.39
Sep 23, 202240.51-0.36-0.89%40.8740.9040.44
Sep 22, 202241.030.100.24%40.9341.4340.69
Sep 21, 202241.080.380.93%40.7041.0840.59
Sep 20, 202240.770.170.42%40.6040.7740.52
Sep 19, 202240.550.060.15%40.4940.6740.37
Sep 16, 202240.45-0.20-0.49%40.6540.7040.44
Sep 15, 202240.60-0.02-0.05%40.6240.7040.51
Sep 14, 202240.530.000.00%40.5340.6940.47
Sep 13, 202240.590.050.12%40.5440.6740.40
Sep 12, 202240.40-0.01-0.02%40.4140.5440.38
Sep 09, 202240.39-0.09-0.22%40.4840.5040.38
Sep 08, 202240.33-0.11-0.27%40.4440.5140.30
Sep 07, 202240.380.010.02%40.3740.5540.30
Sep 06, 202240.29-0.12-0.30%40.4140.4340.28
Sep 05, 202240.29-0.22-0.55%40.5140.5340.28
Sep 02, 202240.530.150.37%40.3840.6040.30
Sep 01, 202240.31-0.20-0.50%40.5140.5240.30
Aug 31, 202240.47-0.04-0.10%40.5140.6940.29
Aug 30, 202240.47-0.01-0.02%40.4840.6540.38
Aug 29, 202240.390.020.05%40.3740.5240.31
Aug 26, 202240.35-0.28-0.69%40.6340.6740.27
Aug 25, 202240.54-0.06-0.15%40.6040.6240.37
Aug 24, 202240.490.040.10%40.4540.5940.28
Aug 23, 202240.350.040.10%40.3140.4740.28
Aug 22, 202240.29-0.03-0.07%40.3240.4840.27
Aug 19, 202240.29-0.08-0.20%40.3740.4840.20
Aug 18, 202240.31-0.20-0.50%40.5140.5440.28
Aug 17, 202240.45-0.21-0.52%40.6640.7140.44
Aug 16, 202240.580.110.27%40.4740.6340.40
Aug 12, 202240.47-0.05-0.12%40.5240.8240.40
Aug 11, 202240.41-0.08-0.20%40.4940.5440.36
Aug 10, 202240.39-0.13-0.32%40.5240.5440.29
Aug 09, 202240.53-0.14-0.35%40.6740.8840.47
Aug 08, 202240.640.010.02%40.6341.2040.59
Aug 05, 202240.49-0.15-0.37%40.6440.7340.42
Aug 04, 202240.55-0.29-0.72%40.8440.8440.38
Aug 03, 202240.25-0.42-1.04%40.6740.8540.09
Aug 02, 202233.67-0.74-2.20%34.4134.4132.89
Aug 01, 202234.59-0.32-0.93%34.9135.0134.34
Jul 29, 202234.590.621.79%33.9734.8333.82
Jul 28, 202233.511.013.01%32.5033.6932.45
Jul 27, 202232.24-0.09-0.28%32.3332.9431.69
Jul 26, 202231.93-0.96-3.01%32.8933.0731.71
Jul 25, 202233.01-0.67-2.03%33.6833.6832.97
Jul 22, 202233.300.792.37%32.5133.5432.37
Jul 21, 202232.721.283.91%31.4433.1530.92
Jul 20, 202231.97-0.80-2.50%32.7732.8831.53
Jul 19, 202232.861.825.54%31.0432.8630.33
Jul 18, 202230.890.521.68%30.3731.2430.33
Jul 15, 202230.28-0.07-0.23%30.3530.4029.35
Jul 14, 202229.76-1.01-3.39%30.7730.7829.47
Jul 13, 202229.75-0.32-1.08%30.0730.4229.18
Jul 12, 202229.91-0.59-1.97%30.5030.5029.00
Jul 11, 202229.76-0.47-1.58%30.2330.3029.23
Jul 08, 202230.180.411.36%29.7730.4129.53
Jul 07, 202229.78-0.49-1.65%30.2730.2729.54
Jul 06, 202229.390.050.17%29.3429.6329.03
Jul 05, 202228.53-1.51-5.29%30.0430.1528.49
Jul 04, 202229.82-1.86-6.24%31.6831.6829.60
Jul 01, 202229.81-0.93-3.12%30.7430.7429.59
Jun 30, 202229.85-0.95-3.18%30.8030.8029.17
Jun 29, 202230.80-0.81-2.63%31.6131.6130.10
Jun 28, 202230.960.010.03%30.9531.6630.90
Jun 27, 202231.01-0.55-1.77%31.5631.8330.43
Jun 24, 202231.230.571.83%30.6631.3530.18
Jun 23, 202230.330.802.64%29.5330.3529.31
Jun 22, 202229.84-0.37-1.24%30.2130.2128.82
Jun 21, 202229.680.010.03%29.6730.5429.58
Jun 20, 202229.69-0.26-0.88%29.9529.9529.23
Jun 17, 202229.450.762.58%28.6929.6328.65
Jun 16, 202228.76-0.98-3.41%29.7430.1628.70
Jun 15, 202230.040.612.03%29.4330.1329.40
Jun 14, 202229.15-1.55-5.32%30.7030.7029.05
Jun 13, 202230.03-1.45-4.83%31.4831.4829.79
Jun 10, 202231.87-1.50-4.71%33.3733.3731.67
Jun 09, 202233.49-1.37-4.09%34.8634.8633.29
Jun 08, 202234.680.070.20%34.6134.9834.42
Jun 07, 202234.66-0.34-0.98%35.0035.0034.13
Jun 06, 202234.85-0.01-0.03%34.8635.6034.82
Jun 03, 202234.72-0.68-1.96%35.4035.4534.54
Jun 02, 202235.08-0.01-0.03%35.0935.4134.66
Jun 01, 202234.71-0.79-2.28%35.5035.5034.53
May 31, 202234.89-0.45-1.29%35.3435.7534.52
May 30, 202235.340.310.88%35.0335.5534.99
May 27, 202234.550.952.75%33.6034.7333.59
May 26, 202233.470.611.82%32.8633.5132.44
May 25, 202232.750.130.40%32.6232.8331.60
May 24, 202232.45-0.48-1.48%32.9333.1432.35
May 23, 202233.32-0.09-0.27%33.4133.4532.72
May 20, 202232.76-0.99-3.02%33.7533.9032.59
May 19, 202233.600.190.57%33.4133.7132.96
May 18, 202233.93-0.92-2.71%34.8535.2633.84
May 17, 202235.020.752.14%34.2735.3434.19
May 16, 202234.09-0.02-0.06%34.1134.8333.50
May 13, 202234.260.852.48%33.4134.3532.51
May 12, 202232.74-0.24-0.73%32.9833.0330.87
May 11, 202233.620.842.50%32.7834.0832.39
May 10, 202232.13-0.58-1.81%32.7133.1331.40
May 09, 202232.53-1.31-4.03%33.8434.0832.40
May 06, 202234.24-0.49-1.43%34.7334.7433.55
May 05, 202234.90-1.31-3.75%36.2136.7934.83
May 04, 202235.49-0.86-2.42%36.3536.4935.31
May 03, 202236.20-1.80-4.97%38.0038.0435.95
May 02, 202237.48-0.85-2.27%38.3338.3336.92
Apr 29, 202238.021.213.18%36.8138.4836.81
Apr 28, 202236.89-0.16-0.43%37.0537.4736.56
Apr 27, 202236.660.240.65%36.4237.0735.61
Apr 26, 202236.28-1.72-4.74%38.0038.0136.09
Apr 25, 202237.60-1.39-3.70%38.9938.9937.55
Apr 22, 202239.35-0.13-0.33%39.4839.8538.95
Apr 21, 202239.87-0.02-0.05%39.8940.6139.75
Apr 20, 202239.880.210.53%39.6740.1439.24
Apr 19, 202239.65-0.31-0.78%39.9639.9638.86
Apr 14, 202239.820.521.31%39.3040.2939.24
Apr 13, 202239.28-0.04-0.10%39.3239.9038.22
Apr 12, 202239.310.591.50%38.7239.8838.24
Apr 11, 202238.94-0.16-0.41%39.1039.4038.31
Apr 08, 202239.43-0.83-2.10%40.2640.2638.75
Apr 07, 202239.350.471.19%38.8840.9238.72
Apr 06, 202238.39-1.23-3.20%39.6239.6237.58
Apr 05, 202239.34-0.38-0.97%39.7240.5539.25
Apr 04, 202239.95-1.23-3.08%41.1841.2839.35
Apr 01, 202240.67-0.27-0.66%40.9441.1640.22
Mar 31, 202241.07-1.25-3.04%42.3242.5340.93
Mar 30, 202242.00-0.31-0.74%42.3142.5141.46
Mar 29, 202242.272.175.13%40.1042.9839.85
Mar 28, 202239.730.010.03%39.7240.4339.45
Mar 25, 202239.470.631.60%38.8439.8538.63
Mar 24, 202238.69-0.70-1.81%39.3939.7238.23
Mar 23, 202239.31-0.80-2.04%40.1140.5038.97
Mar 22, 202239.85-0.61-1.53%40.4640.8339.79
Mar 21, 202240.60-0.17-0.42%40.7741.9740.28
Mar 18, 202240.590.030.07%40.5641.3339.73
Mar 17, 202240.570.310.76%40.2641.3540.02
Mar 16, 202240.241.243.08%39.0040.7338.92
Mar 15, 202237.79-0.10-0.26%37.8938.2236.72
Mar 14, 202238.76-0.52-1.34%39.2839.9538.58
Mar 11, 202239.571.233.11%38.3440.0536.32
Mar 10, 202236.82-2.16-5.87%38.9839.0736.45
Mar 09, 202238.351.042.71%37.3138.3935.55
Mar 08, 202235.56-0.88-2.47%36.4437.7334.92
Mar 07, 202235.710.872.44%34.8436.9331.30
Mar 04, 202235.79-4.35-12.15%40.1440.2035.50
Mar 03, 202241.39-2.99-7.22%44.3844.5440.53
Mar 02, 202244.171.322.99%42.8544.3642.01
Mar 01, 202243.25-2.43-5.62%45.6846.7043.04
Feb 28, 202245.680.430.94%45.2545.8043.82
Feb 25, 202245.612.154.71%43.4645.9643.46
Feb 24, 202243.54-1.24-2.85%44.7846.1443.11
Feb 23, 202247.96-0.11-0.23%48.0749.2447.72
Feb 22, 202247.750.821.72%46.9348.1646.51
Feb 21, 202248.39-1.57-3.24%49.9650.0847.99
Feb 18, 202249.41-0.03-0.06%49.4449.8648.80
Feb 17, 202249.29-0.88-1.79%50.1750.7149.14
Feb 16, 202249.850.711.42%49.1450.5249.13
Feb 15, 202248.521.473.03%47.0549.2647.05
Feb 14, 202247.090.651.38%46.4447.1845.13
Feb 11, 202247.20-0.32-0.68%47.5247.9247.17
Feb 10, 202248.45-0.23-0.47%48.6848.8847.18
Feb 09, 202248.460.340.70%48.1248.6747.57
Feb 08, 202246.79-1.32-2.82%48.1148.5846.45
Feb 07, 202247.97-0.13-0.27%48.1048.2747.28
Feb 04, 202247.69-0.65-1.36%48.3449.3547.31
Feb 03, 202247.67-1.56-3.27%49.2349.5247.62
Feb 02, 202249.430.120.24%49.3149.9648.87
Feb 01, 202248.951.082.21%47.8749.3347.75
Jan 31, 202247.670.120.25%47.5547.9846.97
Jan 28, 202247.11-0.84-1.78%47.9547.9745.53
Jan 27, 202247.431.362.87%46.0748.7345.17
Jan 26, 202246.523.738.02%42.7946.8542.16
Jan 25, 202240.51-2.23-5.50%42.7442.7439.71
Jan 24, 202242.23-1.85-4.38%44.0844.0841.21
Jan 21, 202244.00-0.68-1.55%44.6844.6843.43
Jan 20, 202244.67-1.11-2.48%45.7845.8644.09
Jan 19, 202245.361.022.25%44.3445.9544.34
Jan 18, 202244.340.070.16%44.2744.9543.80
Jan 17, 202245.600.861.89%44.7445.6244.18
Jan 14, 202244.47-1.63-3.67%46.1046.1143.97
Jan 13, 202246.100.310.67%45.7946.2145.20
Jan 12, 202245.71-1.47-3.22%47.1847.1844.99
Jan 11, 202246.08-0.55-1.19%46.6347.3145.75
Jan 10, 202246.26-2.54-5.49%48.8048.8046.05
Jan 07, 202247.98-1.95-4.06%49.9350.0547.83
Jan 06, 202249.36-0.77-1.56%50.1350.6548.75
Jan 05, 202251.050.040.08%51.0151.3850.48
Jan 04, 202250.830.250.49%50.5851.1650.17
Jan 03, 202250.16-0.10-0.20%50.2650.6649.56
Dec 30, 202149.38-0.92-1.86%50.3050.3349.25
Dec 29, 202150.180.400.80%49.7850.2649.35
Dec 28, 202149.770.100.20%49.6750.0049.19
Dec 27, 202149.550.340.69%49.2149.7848.69
Dec 23, 202148.47-0.66-1.36%49.1349.1348.05
Dec 22, 202148.820.931.90%47.8948.8247.48
Dec 21, 202147.87-0.54-1.13%48.4148.5647.57
Dec 20, 202147.561.493.13%46.0747.7245.61
Dec 17, 202147.79-1.25-2.62%49.0449.0447.13
Dec 16, 202149.11-1.23-2.50%50.3450.7648.97
Dec 15, 202149.92-0.28-0.56%50.2050.8448.85
Dec 14, 202149.87-0.59-1.18%50.4650.9149.35
Dec 13, 202150.38-1.87-3.71%52.2552.2550.18
Dec 10, 202151.230.360.70%50.8752.1450.78
Dec 09, 202151.38-0.08-0.16%51.4651.8250.73
Dec 08, 202151.36-1.80-3.50%53.1653.1750.68
Dec 07, 202152.981.873.53%51.1153.2850.83
Dec 06, 202150.630.290.57%50.3450.8349.14
Dec 03, 202149.96-0.91-1.82%50.8751.3249.55
Dec 02, 202150.58-1.36-2.69%51.9452.4250.28
Dec 01, 202152.331.112.12%51.2252.4450.66
Nov 30, 202151.080.140.27%50.9451.8049.75
Nov 29, 202151.280.470.92%50.8151.4950.23
Nov 26, 202149.55-2.71-5.47%52.2652.3249.47
Nov 25, 202153.821.422.64%52.4054.0951.77
Nov 24, 202152.181.492.86%50.6952.3550.66
Nov 23, 202150.84-0.79-1.55%51.6351.6350.17
Nov 22, 202151.41-0.57-1.11%51.9852.4951.32
Nov 19, 202151.86-0.67-1.29%52.5352.6050.97
Nov 18, 202152.15-0.56-1.07%52.7153.6952.02
Nov 17, 202152.57-1.36-2.59%53.9354.6652.52
Nov 16, 202153.66-0.34-0.63%54.0054.7753.32
Nov 15, 202153.500.100.19%53.4054.2952.42
Nov 12, 202152.91-0.04-0.08%52.9553.6351.78
Nov 11, 202152.06-2.45-4.71%54.5156.0251.98
Nov 10, 202153.18-2.71-5.10%55.8955.8950.85
Nov 09, 202154.582.113.87%52.4754.8851.31
Nov 08, 202152.430.631.20%51.8052.7450.83
Nov 05, 202151.711.643.17%50.0752.0849.95
Nov 04, 202149.940.651.30%49.2950.2148.69
Nov 03, 202149.000.150.31%48.8549.1047.42
Nov 02, 202148.74-0.90-1.85%49.6450.3648.59
Nov 01, 202149.361.493.02%47.8749.4847.66
Oct 29, 202147.52-0.52-1.09%48.0448.0447.18
Fai trading di TOD con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Tod's SpA +€0.78 (2.08%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
