I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Toll Brothers
Toll Brothers
Oggi
TOL
+0.13 (+0.22%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 24, 202358.46-0.10-0.17%58.5659.1757.35
Mar 23, 202358.33-1.06-1.82%59.3959.8357.88
Mar 22, 202357.82-0.81-1.40%58.6359.1857.82
Mar 21, 202358.31-0.11-0.19%58.4258.7757.99
Mar 20, 202357.59-1.04-1.81%58.6358.6357.36
Mar 17, 202357.70-1.69-2.93%59.3959.3957.59
Mar 16, 202358.820.611.04%58.2159.1656.89
Mar 15, 202357.44-1.26-2.19%58.7059.0456.81
Mar 14, 202358.50-0.28-0.48%58.7858.9557.88
Mar 13, 202357.420.170.30%57.2558.4456.53
Mar 10, 202357.38-1.54-2.68%58.9259.0656.58
Mar 09, 202358.26-1.84-3.16%60.1060.1658.23
Mar 08, 202359.54-0.12-0.20%59.6660.2258.90
Mar 07, 202359.03-1.24-2.10%60.2760.3458.97
Mar 06, 202359.11-1.20-2.03%60.3160.3358.93
Mar 03, 202360.14-0.49-0.81%60.6361.1659.52
Mar 02, 202359.200.330.56%58.8759.3258.02
Mar 01, 202358.99-1.33-2.25%60.3260.8658.97
Feb 28, 202359.960.250.42%59.7160.1959.22
Feb 27, 202359.21-0.30-0.51%59.5159.8058.68
Feb 24, 202358.37-0.06-0.10%58.4358.8857.81
Feb 23, 202358.89-0.19-0.32%59.0859.1057.90
Feb 22, 202357.48-0.63-1.10%58.1158.6757.22
Feb 21, 202355.77-0.29-0.52%56.0657.4055.52
Feb 17, 202357.22-1.60-2.80%58.8259.3056.98
Feb 16, 202358.93-0.24-0.41%59.1759.5258.01
Feb 15, 202359.530.070.12%59.4660.0658.79
Feb 14, 202359.53-0.32-0.54%59.8560.2658.68
Feb 13, 202359.800.701.17%59.1059.8158.70
Feb 10, 202358.780.380.65%58.4059.0958.21
Feb 09, 202358.34-1.36-2.33%59.7060.1558.19
Feb 08, 202358.50-1.68-2.87%60.1860.1858.22
Feb 07, 202360.080.490.82%59.5960.4258.79
Feb 06, 202359.57-0.92-1.54%60.4960.7059.56
Feb 03, 202360.76-0.58-0.95%61.3461.7460.33
Feb 02, 202361.740.190.31%61.5562.6361.00
Feb 01, 202360.310.570.95%59.7460.9958.25
Jan 31, 202359.541.492.50%58.0559.5457.80
Jan 30, 202356.50-0.60-1.06%57.1057.7456.47
Jan 27, 202357.39-0.34-0.59%57.7357.7356.93
Jan 26, 202357.17-0.57-1.00%57.7457.8356.43
Jan 25, 202356.680.180.32%56.5057.0155.86
Jan 24, 202356.37-5.06-8.98%61.4361.4355.88
Jan 23, 202356.09-0.01-0.02%56.1056.4855.72
Jan 20, 202355.89-0.20-0.36%56.0956.0954.74
Jan 19, 202355.11-1.01-1.83%56.1256.3954.74
Jan 18, 202356.31-0.27-0.48%56.5857.6956.15
Jan 17, 202356.10-0.12-0.21%56.2256.4855.84
Jan 13, 202356.160.771.37%55.3956.4555.38
Jan 12, 202356.030.490.87%55.5456.4054.41
Jan 11, 202355.47-0.29-0.52%55.7655.8655.06
Jan 10, 202353.920.250.46%53.6754.0553.10
Jan 09, 202353.46-0.19-0.36%53.6554.4553.25
Jan 06, 202353.130.170.32%52.9653.7552.60
Jan 05, 202352.160.701.34%51.4652.3050.81
Jan 04, 202351.900.210.40%51.6952.1251.15
Jan 03, 202350.59-0.47-0.93%51.0651.0649.90
Dec 30, 202249.94-0.64-1.28%50.5850.6549.70
Dec 29, 202250.440.370.73%50.0750.7049.23
Dec 28, 202249.40-1.75-3.54%51.1551.1549.33
Dec 27, 202250.61-0.97-1.92%51.5852.1650.33
Dec 23, 202250.85-0.32-0.63%51.1751.2350.34
Dec 22, 202251.00-0.51-1.00%51.5151.5149.89
Dec 21, 202251.400.240.47%51.1651.8150.83
Dec 20, 202250.10-0.62-1.24%50.7250.7249.56
Dec 19, 202250.11-0.55-1.10%50.6650.9449.80
Dec 16, 202250.57-0.61-1.21%51.1851.3450.02
Dec 15, 202251.341.312.55%50.0351.7049.36
Dec 14, 202250.81-0.14-0.28%50.9551.5950.18
Dec 13, 202250.62-2.09-4.13%52.7152.8250.45
Dec 12, 202249.460.210.42%49.2549.7348.56
Dec 09, 202248.74-0.69-1.42%49.4349.7848.72
Dec 08, 202249.500.060.12%49.4450.3248.77
Dec 07, 202249.561.963.95%47.6049.8446.99
Dec 06, 202245.88-1.47-3.20%47.3547.3545.50
Dec 05, 202246.89-0.76-1.62%47.6547.7546.80
Dec 02, 202247.920.040.08%47.8848.6947.57
Dec 01, 202248.40-0.25-0.52%48.6549.8748.14
Nov 30, 202247.960.541.13%47.4248.0246.07
Nov 29, 202247.230.581.23%46.6547.2745.91
Nov 28, 202246.11-0.89-1.93%47.0047.0545.75
Nov 25, 202246.81-0.55-1.17%47.3647.4146.61
Nov 23, 202247.210.811.72%46.4047.4845.44
Nov 22, 202246.03-0.18-0.39%46.2146.4645.43
Nov 21, 202245.06-0.96-2.13%46.0246.0244.52
Nov 18, 202245.55-0.89-1.95%46.4446.9644.88
Nov 17, 202245.290.200.44%45.0945.3043.85
Nov 16, 202245.97-0.61-1.33%46.5846.6045.49
Nov 15, 202246.24-0.76-1.64%47.0047.4345.39
Nov 14, 202245.38-1.18-2.60%46.5646.6245.32
Nov 11, 202246.99-0.41-0.87%47.4047.4046.08
Nov 10, 202246.540.982.11%45.5647.4145.37
Nov 09, 202241.93-0.67-1.60%42.6043.4941.64
Nov 08, 202242.43-0.62-1.46%43.0543.6641.82
Nov 07, 202242.83-0.91-2.12%43.7443.7441.76
Nov 04, 202242.84-0.04-0.09%42.8843.0941.64
Nov 03, 202241.49-0.73-1.76%42.2242.2740.63
Nov 02, 202242.26-1.45-3.43%43.7144.4842.25
Nov 01, 202243.74-0.79-1.81%44.5344.7143.14
Oct 31, 202243.11-1.01-2.34%44.1244.2042.53
Oct 28, 202244.431.092.45%43.3444.4542.91
Oct 27, 202243.35-0.60-1.38%43.9544.5543.28
Oct 26, 202243.30-0.66-1.52%43.9644.2343.28
Oct 25, 202243.731.373.13%42.3644.2242.22
Oct 24, 202241.95-0.12-0.29%42.0742.5441.31
Oct 21, 202241.811.704.07%40.1141.9739.63
Oct 20, 202240.29-1.20-2.98%41.4941.8640.18
Oct 19, 202240.93-1.80-4.40%42.7342.9240.59
Oct 18, 202243.120.110.26%43.0143.3642.30
Oct 17, 202242.05-0.45-1.07%42.5042.9741.74
Oct 14, 202241.32-1.74-4.21%43.0643.7640.96
Oct 13, 202242.920.791.84%42.1343.3940.38
Oct 12, 202242.86-1.17-2.73%44.0344.0342.86
Oct 11, 202243.91-0.82-1.87%44.7344.9843.81
Oct 10, 202244.34-0.94-2.12%45.2845.2844.09
Oct 07, 202244.59-1.34-3.01%45.9345.9344.36
Oct 06, 202246.130.631.37%45.5046.4045.18
Oct 05, 202245.40-0.10-0.22%45.5045.6544.68
Oct 04, 202246.020.841.83%45.1846.0544.90
Oct 03, 202243.700.571.30%43.1343.8742.20
Sep 30, 202242.01-0.43-1.02%42.4442.5441.38
Sep 29, 202242.06-0.40-0.95%42.4642.5441.75
Sep 28, 202243.081.413.27%41.6743.2441.23
Sep 27, 202240.85-1.28-3.13%42.1342.1340.53
Sep 26, 202241.15-1.32-3.21%42.4742.5341.13
Sep 23, 202242.440.641.51%41.8042.6241.66
Sep 22, 202242.11-0.99-2.35%43.1043.3042.01
Sep 21, 202242.94-1.18-2.75%44.1244.7842.94
Sep 20, 202243.52-0.91-2.09%44.4344.4343.45
Sep 19, 202244.63-0.01-0.02%44.6445.1744.09
Sep 16, 202243.680.882.01%42.8043.9842.74
Sep 15, 202242.85-0.66-1.54%43.5143.8042.60
Sep 14, 202243.06-0.41-0.95%43.4743.6042.38
Sep 13, 202243.08-1.64-3.81%44.7244.7243.02
Sep 12, 202245.89-0.42-0.92%46.3146.3945.49
Sep 09, 202245.360.390.86%44.9745.6244.47
Sep 08, 202244.24-0.05-0.11%44.2944.3143.18
Sep 07, 202244.200.521.18%43.6844.2243.40
Sep 06, 202243.39-0.72-1.66%44.1144.1442.71
Sep 02, 202243.83-0.89-2.03%44.7245.0943.57
Sep 01, 202243.69-0.16-0.37%43.8543.9242.63
Aug 31, 202243.80-1.55-3.54%45.3545.6043.79
Aug 30, 202244.74-1.24-2.77%45.9846.1444.57
Aug 29, 202245.37-0.43-0.95%45.8046.3445.36
Aug 26, 202246.14-2.42-5.24%48.5648.5645.90
Aug 25, 202248.082.004.16%46.0848.1845.73
Aug 24, 202246.301.843.97%44.4647.4344.45
Aug 23, 202245.56-0.39-0.86%45.9546.4345.40
Aug 22, 202245.57-0.99-2.17%46.5647.0445.37
Aug 19, 202247.27-1.37-2.90%48.6448.7247.14
Aug 18, 202249.04-0.54-1.10%49.5849.8248.38
Aug 17, 202248.90-0.10-0.20%49.0049.5148.39
Aug 16, 202249.49-0.61-1.23%50.1050.1948.58
Aug 15, 202249.71-0.35-0.70%50.0650.5049.31
Aug 12, 202250.09-0.10-0.20%50.1950.5949.28
Aug 11, 202249.50-0.43-0.87%49.9350.4849.14
Aug 10, 202248.97-0.16-0.33%49.1349.9748.83
Aug 09, 202247.28-1.68-3.55%48.9649.4246.86
Aug 08, 202248.66-0.42-0.86%49.0849.7348.58
Aug 05, 202248.06-0.32-0.67%48.3848.5947.43
Aug 04, 202248.660.731.50%47.9349.2647.31
Aug 03, 202247.33-0.54-1.14%47.8747.8746.30
Aug 02, 202246.95-2.93-6.24%49.8849.9246.93
Aug 01, 202249.59-0.06-0.12%49.6550.2848.67
Jul 29, 202249.20-0.32-0.65%49.5249.8448.25
Jul 28, 202248.95-0.69-1.41%49.6450.4148.58
Jul 27, 202249.030.511.04%48.5249.3847.27
Jul 26, 202247.99-0.58-1.21%48.5748.5847.60
Jul 25, 202248.45-1.61-3.32%50.0650.0648.14
Jul 22, 202250.10-0.43-0.86%50.5351.9049.44
Jul 21, 202249.791.994.00%47.8049.9046.77
Jul 20, 202247.84-1.00-2.09%48.8448.9047.58
Jul 19, 202248.660.420.86%48.2448.8647.47
Jul 18, 202247.47-1.00-2.11%48.4748.5347.26
Jul 15, 202248.03-0.59-1.23%48.6248.6846.75
Jul 14, 202247.50-0.37-0.78%47.8748.1246.26
Jul 13, 202248.201.743.61%46.4648.4646.11
Jul 12, 202247.960.140.29%47.8249.2747.55
Jul 11, 202248.03-0.17-0.35%48.2049.2047.93
Jul 08, 202248.090.330.69%47.7648.3047.17
Jul 07, 202247.39-0.61-1.29%48.0048.1146.33
Jul 06, 202247.26-1.10-2.33%48.3649.0446.39
Jul 05, 202248.161.873.88%46.2948.2546.09
Jul 01, 202247.091.904.03%45.1947.5145.08
Jun 30, 202244.640.811.81%43.8345.0243.01
Jun 29, 202244.21-0.74-1.67%44.9545.1043.28
Jun 28, 202244.66-1.71-3.83%46.3746.4744.59
Jun 27, 202245.660.060.13%45.6046.4444.80
Jun 24, 202245.04-0.12-0.27%45.1645.9344.38
Jun 23, 202244.480.791.78%43.6944.9443.55
Jun 22, 202242.410.541.27%41.8743.1041.39
Jun 21, 202242.07-0.32-0.76%42.3943.5041.63
Jun 17, 202241.540.370.89%41.1742.1340.25
Jun 16, 202241.59-0.91-2.19%42.5042.7040.90
Jun 15, 202244.39-0.60-1.35%44.9945.2642.96
Jun 14, 202244.370.000.00%44.3745.2744.02
Jun 13, 202244.21-1.69-3.82%45.9046.7143.84
Jun 10, 202247.31-1.53-3.23%48.8449.1947.24
Jun 09, 202249.450.050.10%49.4050.1348.85
Jun 08, 202249.30-1.32-2.68%50.6250.6648.95
Jun 07, 202250.641.152.27%49.4950.6548.95
Jun 06, 202250.05-0.69-1.38%50.7450.9349.70
Jun 03, 202250.06-0.33-0.66%50.3950.7849.74
Jun 02, 202250.670.190.37%50.4851.0049.78
Jun 01, 202249.93-1.03-2.06%50.9650.9749.79
May 31, 202250.51-0.49-0.97%51.0051.0149.59
May 27, 202251.150.651.27%50.5051.1550.09
May 26, 202250.121.683.35%48.4450.5448.43
May 25, 202248.132.324.82%45.8148.4845.76
May 24, 202244.52-2.14-4.81%46.6646.7744.15
May 23, 202246.80-1.20-2.56%48.0048.2446.35
May 20, 202247.71-0.15-0.31%47.8648.1045.93
May 19, 202246.830.531.13%46.3048.2146.30
May 18, 202246.44-1.41-3.04%47.8548.3346.12
May 17, 202248.940.360.74%48.5849.0947.13
May 16, 202247.32-0.68-1.44%48.0048.0145.76
May 13, 202247.730.571.19%47.1648.2146.47
May 12, 202245.951.583.44%44.3746.8243.90
May 11, 202244.14-2.11-4.78%46.2546.3043.87
May 10, 202246.09-1.91-4.14%48.0048.4945.60
May 09, 202247.300.050.11%47.2548.8046.71
May 06, 202247.670.460.96%47.2148.5145.80
May 05, 202247.92-1.84-3.84%49.7650.3047.23
May 04, 202250.622.324.58%48.3050.7747.34
May 03, 202248.050.511.06%47.5448.3246.82
May 02, 202247.020.501.06%46.5247.1445.45
Apr 29, 202246.29-1.68-3.63%47.9748.2746.21
Apr 28, 202247.670.761.59%46.9148.1345.33
Apr 27, 202245.75-1.58-3.45%47.3347.6245.25
Apr 26, 202246.57-0.92-1.98%47.4948.3046.56
Apr 25, 202248.002.655.52%45.3548.1344.94
Apr 22, 202245.63-1.37-3.00%47.0047.0045.45
Apr 21, 202246.72-1.66-3.55%48.3848.6246.45
Apr 20, 202247.47-0.43-0.91%47.9048.8147.16
Apr 19, 202247.231.503.18%45.7347.6945.73
Apr 18, 202245.49-0.79-1.74%46.2846.8445.22
Apr 14, 202246.20-1.04-2.25%47.2448.0046.01
Apr 13, 202247.180.601.27%46.5847.8246.26
Apr 12, 202246.21-1.60-3.46%47.8148.7445.91
Apr 11, 202246.680.881.89%45.8047.1345.39
Apr 08, 202245.85-0.12-0.26%45.9747.5045.50
Apr 07, 202245.72-0.60-1.31%46.3246.8544.87
Apr 06, 202246.32-0.57-1.23%46.8947.2845.60
Apr 05, 202247.45-1.55-3.27%49.0049.3547.34
Apr 04, 202248.650.150.31%48.5048.8747.76
Apr 01, 202247.910.270.56%47.6448.3647.07
Mar 31, 202247.05-1.85-3.93%48.9049.5847.04
Mar 30, 202249.49-1.29-2.61%50.7850.7949.00
Mar 29, 202250.821.042.05%49.7850.8249.28
Mar 28, 202248.71-0.39-0.80%49.1049.2548.12
Mar 25, 202249.13-0.61-1.24%49.7450.0048.22
Mar 24, 202249.580.100.20%49.4849.6948.46
Mar 23, 202249.56-1.49-3.01%51.0551.0849.56
Mar 22, 202251.31-0.33-0.64%51.6452.1450.01
Mar 21, 202250.92-3.27-6.42%54.1954.6450.22
Mar 18, 202253.440.971.82%52.4753.7251.65
Mar 17, 202252.050.621.19%51.4352.2050.52
Mar 16, 202251.03-0.07-0.14%51.1052.4848.94
Mar 15, 202250.711.102.17%49.6150.8648.63
Mar 14, 202248.54-2.49-5.13%51.0351.4147.69
Mar 11, 202250.63-2.17-4.29%52.8052.8050.52
Mar 10, 202251.45-0.89-1.73%52.3452.3450.23
Mar 09, 202251.630.410.79%51.2252.7651.01
Mar 08, 202249.05-1.08-2.20%50.1351.0148.25
Mar 07, 202249.05-4.40-8.97%53.4554.0448.83
Mar 04, 202253.16-1.21-2.28%54.3755.0252.28
Mar 03, 202253.70-1.66-3.09%55.3655.7553.16
Mar 02, 202254.890.791.44%54.1055.4053.97
Mar 01, 202253.70-1.13-2.10%54.8354.9853.33
Feb 28, 202254.270.010.02%54.2654.9553.31
Feb 25, 202253.631.993.71%51.6453.9051.31
Feb 24, 202251.233.326.48%47.9151.5547.40
Feb 23, 202248.94-3.52-7.19%52.4652.6748.73
Feb 22, 202252.46-1.62-3.09%54.0854.4951.83
Feb 18, 202254.05-1.02-1.89%55.0755.3952.97
Feb 17, 202253.89-2.55-4.73%56.4456.4453.73
Feb 16, 202255.660.110.20%55.5555.9154.38
Feb 15, 202255.09-0.15-0.27%55.2455.4854.50
Feb 14, 202254.08-0.06-0.11%54.1455.2753.62
Feb 11, 202254.00-1.58-2.93%55.5856.2253.72
Feb 10, 202254.82-2.42-4.41%57.2457.8054.63
Feb 09, 202257.47-0.02-0.03%57.4958.5257.04
Feb 08, 202256.070.761.36%55.3156.0954.78
Feb 07, 202255.24-0.16-0.29%55.4056.0754.50
Feb 04, 202254.55-3.94-7.22%58.4960.0354.47
Feb 03, 202258.11-2.09-3.60%60.2061.2557.97
Feb 02, 202260.24-0.23-0.38%60.4760.6259.11
Feb 01, 202259.15-0.35-0.59%59.5060.1757.55
Jan 31, 202258.982.484.20%56.5059.2156.05
Jan 28, 202256.230.260.46%55.9756.2753.74
Jan 27, 202254.89-0.10-0.18%54.9956.6254.32
Jan 26, 202256.18-4.06-7.23%60.2461.0655.48
Jan 25, 202258.82-0.04-0.07%58.8661.2157.01
Jan 24, 202259.352.734.60%56.6259.4856.02
Jan 21, 202257.46-0.94-1.64%58.4059.5657.26
Jan 20, 202258.48-2.60-4.45%61.0861.5558.36
Jan 19, 202260.40-1.25-2.07%61.6563.3360.33
Jan 18, 202263.36-3.49-5.51%66.8566.8563.04
Jan 14, 202266.46-0.15-0.23%66.6167.4265.42
Jan 13, 202267.31-2.31-3.43%69.6270.3067.03
Jan 12, 202267.18-0.40-0.60%67.5868.0666.66
Jan 11, 202266.941.081.61%65.8667.0864.84
Jan 10, 202265.491.181.80%64.3165.7763.69
Jan 07, 202265.54-3.20-4.88%68.7468.8665.51
Jan 06, 202268.60-1.36-1.98%69.9670.2967.44
Jan 05, 202269.57-2.00-2.87%71.5772.3569.35
Jan 04, 202271.32-0.02-0.03%71.3472.2770.93
Jan 03, 202270.25-2.76-3.93%73.0173.0669.21
Dec 31, 202172.42-0.43-0.59%72.8573.1571.57
Dec 30, 202171.79-1.36-1.89%73.1573.2571.74
Dec 29, 202172.340.060.08%72.2872.9171.81
Dec 28, 202171.60-0.35-0.49%71.9573.1271.32
Dec 27, 202171.460.420.59%71.0471.6470.19
Dec 23, 202170.49-0.91-1.29%71.4071.4369.96
Dec 22, 202170.912.383.36%68.5371.5468.46
Dec 21, 202168.09-0.15-0.22%68.2468.8267.53
Dec 20, 202167.15-0.68-1.01%67.8368.4465.59
Dec 17, 202168.53-1.06-1.55%69.5970.0468.23
Dec 16, 202169.47-0.96-1.38%70.4371.8268.85
Dec 15, 202171.150.300.42%70.8571.6269.46
Dec 14, 202170.16-1.88-2.68%72.0472.0469.35
Dec 13, 202172.10-2.93-4.06%75.0376.0171.98
Dec 10, 202174.620.430.58%74.1974.7772.41
Dec 09, 202172.75-0.35-0.48%73.1074.6671.76
Dec 08, 202172.490.630.87%71.8673.5569.00
Dec 07, 202171.490.210.29%71.2872.5870.35
Dec 06, 202170.911.442.03%69.4771.3068.89
Dec 03, 202168.31-1.16-1.70%69.4769.9067.44
Dec 02, 202168.592.593.78%66.0069.0265.29
Dec 01, 202164.70-0.57-0.88%65.2766.2963.93
Nov 30, 202163.50-0.76-1.20%64.2665.4263.22
Nov 29, 202164.34-0.97-1.51%65.3165.3963.82
Nov 26, 202164.520.220.34%64.3065.4163.82
Nov 24, 202165.36-1.36-2.08%66.7266.7265.24
Nov 23, 202166.170.300.45%65.8766.3264.43
Nov 22, 202165.33-1.95-2.98%67.2867.5564.89
Nov 19, 202166.000.310.47%65.6967.4065.46
Nov 18, 202165.70-0.73-1.11%66.4366.4364.63
Nov 17, 202165.080.170.26%64.9165.2764.00
Nov 16, 202164.590.180.28%64.4165.3763.67
Nov 15, 202163.75-1.01-1.58%64.7664.8363.67
Nov 12, 202164.010.480.75%63.5364.2063.12
Nov 11, 202163.15-0.19-0.30%63.3463.4262.23
Nov 10, 202162.25-1.77-2.84%64.0264.2261.91
Nov 09, 202164.000.440.69%63.5664.5862.72
Nov 08, 202162.16-0.67-1.08%62.8362.8461.63
Nov 05, 202162.040.540.87%61.5062.3761.08
Nov 04, 202160.43-1.43-2.37%61.8662.0260.11
Nov 03, 202160.57-0.02-0.03%60.5962.1260.26
Nov 02, 202160.04-1.59-2.65%61.6361.6359.43
Nov 01, 202161.160.570.93%60.5961.2559.46
Oct 29, 202160.21-0.84-1.40%61.0561.3259.97
Oct 28, 202160.480.210.35%60.2760.7459.69
Oct 27, 202159.50-1.73-2.91%61.2362.4559.49
Oct 26, 202160.43-0.90-1.49%61.3361.3859.99
Oct 25, 202160.91-0.38-0.62%61.2961.4160.42
Oct 22, 202160.45-0.64-1.06%61.0961.9460.32
Oct 21, 202160.96-0.15-0.25%61.1161.1760.08
Oct 20, 202160.770.861.42%59.9161.1259.42
Oct 19, 202159.22-1.18-1.99%60.4060.6759.02
Oct 18, 202159.911.252.09%58.6659.9358.24
Oct 15, 202158.61-1.55-2.64%60.1660.6658.47
Oct 14, 202159.810.861.44%58.9560.0058.34
Oct 13, 202158.150.260.45%57.8958.2757.31
Oct 12, 202157.110.130.23%56.9857.6356.25
Correlato
Fai trading di TOL con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Toll Brothers Inc +$0.07 (0.12%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
