Mar 21, 202310.87-0.11-1.01%10.9811.1310.82
Mar 20, 202310.72-0.11-1.03%10.8310.8510.18
Mar 17, 202310.76-0.50-4.65%11.2611.4310.67
Mar 16, 202311.06-0.08-0.72%11.1411.4610.86
Mar 15, 202311.15-1.02-9.15%12.1712.2211.06
Mar 14, 202312.150.584.77%11.5712.2011.49
Mar 13, 202311.62-0.25-2.15%11.8712.0311.19
Mar 10, 202311.990.131.08%11.8612.3311.59
Mar 09, 202311.950.121.00%11.8312.0511.71
Mar 08, 202311.83-0.01-0.08%11.8411.9011.68
Mar 07, 202311.840.242.03%11.6011.8911.53
Mar 06, 202311.480.030.26%11.4511.5811.36
Mar 03, 202311.400.070.61%11.3311.4411.16
Mar 02, 202311.21-0.05-0.45%11.2611.3611.11
Mar 01, 202311.170.171.52%11.0011.2810.99
Feb 28, 202310.95-0.16-1.46%11.1111.1210.83
Feb 27, 202311.060.131.18%10.9311.1710.93
Feb 24, 202310.97-0.03-0.27%11.0011.2610.90
Feb 23, 202310.910.322.93%10.5910.9610.59
Feb 22, 202310.57-0.34-3.22%10.9110.9210.56
Feb 21, 202310.96-0.06-0.55%11.0211.0510.76
Feb 20, 202311.03-0.07-0.63%11.1011.1510.85
Feb 17, 202310.94-0.23-2.10%11.1711.2210.93
Feb 16, 202311.260.232.04%11.0311.5610.93
Feb 15, 202310.810.111.02%10.7011.3110.69
Feb 14, 202310.72-0.12-1.12%10.8410.8610.71
Feb 13, 202310.71-0.01-0.09%10.7210.7910.63
Feb 10, 202310.67-0.08-0.75%10.7510.8910.52
Feb 09, 202310.760.171.58%10.5910.8110.59
Feb 08, 202310.60-0.14-1.32%10.7410.8710.57
Feb 07, 202310.50-0.15-1.43%10.6510.7710.44
Feb 06, 202310.61-0.01-0.09%10.6210.6410.26
Feb 03, 202310.68-0.15-1.40%10.8310.9210.66
Feb 02, 202310.82-0.18-1.66%11.0011.0710.78
Feb 01, 202310.95-0.12-1.10%11.0711.1410.94
Jan 31, 202311.010.030.27%10.9811.0310.77
Jan 30, 202310.940.080.73%10.8611.0510.85
Jan 27, 202310.910.060.55%10.8511.0410.83
Jan 26, 202310.900.171.56%10.7310.9610.64
Jan 25, 202310.610.181.70%10.4310.6610.37
Jan 24, 202310.40-0.23-2.21%10.6310.6710.24
Jan 23, 202310.670.141.31%10.5310.8910.51
Jan 20, 202310.360.151.45%10.2110.3910.20
Jan 19, 202310.18-0.19-1.87%10.3710.4710.12
Jan 18, 202310.45-0.30-2.87%10.7510.8410.04
Jan 17, 202310.81-0.08-0.74%10.8910.9610.78
Jan 16, 202310.74-0.03-0.28%10.7710.8610.68
Jan 13, 202310.730.141.30%10.5910.8010.54
Jan 12, 202310.480.212.00%10.2710.5610.25
Jan 11, 202310.22-0.32-3.13%10.5410.6310.14
Jan 10, 202310.50-0.06-0.55%10.5610.5910.33
Jan 09, 202310.530.111.07%10.4110.6610.33
Jan 06, 202310.330.383.70%9.9410.389.94
Jan 05, 202310.230.474.59%9.7610.449.71
Jan 04, 20239.710.151.52%9.569.759.45
Jan 03, 20239.620.111.13%9.519.819.47
Jan 02, 20239.530.262.73%9.279.559.23
Dec 30, 20229.15-0.21-2.35%9.379.559.13
Dec 29, 20229.490.212.22%9.289.529.16
Dec 28, 20229.29-0.14-1.52%9.439.559.24
Dec 27, 20229.39-0.02-0.24%9.419.549.22
Dec 23, 20229.400.131.38%9.279.449.13
Dec 22, 20229.33-0.17-1.79%9.499.599.27
Dec 21, 20229.540.414.29%9.139.549.13
Dec 20, 20229.270.212.21%9.069.318.92
Dec 19, 20229.08-0.01-0.07%9.099.229.04
Dec 16, 20229.03-0.20-2.18%9.239.328.93
Dec 15, 20229.23-0.04-0.49%9.289.469.20
Dec 14, 20229.440.212.20%9.239.489.21
Dec 13, 20229.32-0.04-0.45%9.369.868.96
Dec 12, 20229.380.181.97%9.199.389.19
Dec 09, 20229.340.242.52%9.119.398.97
Dec 08, 20229.11-0.10-1.09%9.219.218.96
Dec 07, 20229.08-0.15-1.62%9.239.259.08
Dec 06, 20229.260.040.45%9.219.419.08
Dec 05, 20229.34-0.12-1.28%9.469.549.26
Dec 02, 20229.460.353.67%9.119.569.01
Dec 01, 20229.12-0.09-1.04%9.229.409.10
Nov 30, 20229.12-0.04-0.42%9.169.188.87
Nov 29, 20229.11-0.38-4.14%9.489.649.11
Nov 28, 20229.500.000.04%9.509.609.34
Nov 25, 20229.520.121.30%9.409.569.21
Nov 24, 20229.320.091.01%9.239.329.12
Nov 23, 20229.150.080.84%9.079.259.03
Nov 22, 20229.030.010.16%9.019.258.95
Nov 21, 20229.050.090.97%8.969.218.90
Nov 18, 20229.18-0.35-3.86%9.539.738.92
Nov 17, 20229.60-0.03-0.27%9.639.639.46
Nov 16, 20229.56-0.13-1.35%9.699.799.24
Nov 15, 20229.76-0.04-0.36%9.799.889.37
Nov 14, 20229.710.454.58%9.269.799.24
Nov 11, 20229.200.9210.03%8.289.308.28
Nov 10, 20228.260.323.90%7.938.297.69
Nov 09, 20228.010.8210.20%7.198.477.19
Nov 08, 20227.06-0.33-4.62%7.387.516.97
Nov 07, 20227.470.060.86%7.407.497.33
Nov 04, 20227.330.070.93%7.267.397.23
Nov 03, 20227.250.182.47%7.077.257.04
Nov 02, 20227.19-0.14-1.91%7.337.337.08
Nov 01, 20227.20-0.07-0.92%7.277.357.18
Oct 31, 20227.20-0.01-0.18%7.217.266.71
Oct 28, 20227.150.101.45%7.047.277.03
Oct 27, 20227.060.263.74%6.797.066.79
Oct 26, 20226.720.324.76%6.406.726.36
Oct 25, 20226.380.101.57%6.286.396.11
Oct 24, 20226.09-0.05-0.77%6.146.276.06
Oct 21, 20226.12-0.08-1.24%6.206.315.92
Oct 20, 20226.160.071.09%6.096.246.07
Oct 19, 20226.10-0.09-1.41%6.186.346.09
Oct 18, 20226.24-0.09-1.39%6.326.396.23
Oct 17, 20226.30-0.04-0.70%6.356.366.20
Oct 14, 20226.15-0.14-2.26%6.296.386.12
Oct 13, 20226.200.213.30%6.006.235.96
Oct 12, 20226.03-0.08-1.24%6.116.465.99
Oct 11, 20226.17-0.01-0.10%6.176.496.13
Oct 10, 20226.32-0.18-2.87%6.506.616.18
Oct 07, 20226.600.030.50%6.566.816.42
Oct 06, 20226.660.091.32%6.576.836.57
Oct 05, 20226.640.101.55%6.546.646.35
Oct 04, 20226.490.324.96%6.176.576.12
Oct 03, 20226.040.010.18%6.026.135.91
Sep 30, 20226.01-0.05-0.87%6.066.125.84
Sep 29, 20225.980.071.15%5.916.155.89
Sep 28, 20226.08-0.35-5.74%6.426.635.81
Sep 27, 20226.120.00-0.08%6.136.396.09
Sep 26, 20226.220.213.33%6.016.266.01
Sep 23, 20226.16-0.35-5.62%6.516.546.07
Sep 22, 20226.500.050.74%6.456.546.36
Sep 21, 20226.44-0.34-5.25%6.786.786.44
Sep 20, 20226.700.182.76%6.526.796.50
Sep 19, 20226.640.131.97%6.516.686.50
Sep 16, 20226.55-0.20-3.11%6.766.766.53
Sep 15, 20226.67-0.24-3.54%6.906.926.64
Sep 14, 20226.850.071.07%6.787.036.78
Sep 13, 20226.93-0.01-0.19%6.947.106.80
Sep 12, 20226.890.081.15%6.816.946.80
Sep 09, 20226.800.121.72%6.696.836.62
Sep 08, 20226.660.304.47%6.376.706.36
Sep 07, 20226.44-0.02-0.36%6.466.576.36
Sep 06, 20226.450.172.68%6.276.506.25
Sep 05, 20226.21-0.06-0.98%6.276.366.19
Sep 02, 20226.280.091.40%6.196.296.14
Sep 01, 20226.180.050.83%6.136.286.09
Aug 31, 20226.190.203.23%5.996.195.99
Aug 30, 20226.080.010.21%6.066.115.95
Aug 29, 20225.960.00-0.03%5.966.025.76
Aug 26, 20225.86-0.16-2.75%6.026.095.85
Aug 25, 20226.02-0.04-0.66%6.066.155.98
Aug 24, 20226.10-0.21-3.38%6.306.476.04
Aug 23, 20226.380.213.28%6.176.446.13
Aug 22, 20226.09-0.03-0.46%6.116.225.92
Aug 19, 20226.21-0.04-0.60%6.256.326.14
Aug 18, 20226.28-0.02-0.29%6.296.326.20
Aug 17, 20226.250.00-0.08%6.256.346.10
Aug 16, 20226.230.020.37%6.216.396.09
Aug 15, 20226.240.030.48%6.216.336.12
Aug 12, 20226.220.020.32%6.206.336.19
Aug 11, 20226.160.091.46%6.076.256.07
Aug 10, 20226.11-0.03-0.49%6.146.216.02
Aug 09, 20226.150.101.63%6.056.206.01
Aug 08, 20226.100.050.82%6.056.165.91
Aug 05, 20226.020.142.33%5.886.125.75
Aug 04, 20225.94-0.18-3.03%6.126.125.87
Aug 03, 20226.00-0.14-2.33%6.146.145.93
Aug 02, 20225.990.030.50%5.966.045.72
Aug 01, 20225.94-0.65-10.94%6.596.605.86
Jul 29, 20226.540.162.45%6.386.626.35
Jul 28, 20226.25-0.33-5.28%6.586.606.19
Jul 27, 20226.460.152.32%6.316.496.26
Jul 26, 20226.250.030.48%6.226.376.19
Jul 25, 20226.290.010.16%6.286.306.12
Jul 22, 20226.240.010.16%6.236.316.15
Jul 21, 20226.20-0.50-8.06%6.706.706.16
Jul 20, 20226.59-0.08-1.21%6.676.726.49
Jul 19, 20226.51-0.02-0.31%6.536.586.36
Jul 18, 20226.480.274.17%6.216.566.21
Jul 15, 20226.240.010.16%6.236.386.22
Jul 14, 20226.24-0.22-3.53%6.466.626.16
Jul 13, 20226.48-0.14-2.16%6.626.756.38
Jul 12, 20226.70-0.16-2.39%6.866.916.61
Jul 11, 20226.86-0.02-0.29%6.887.106.83
Jul 08, 20226.930.223.17%6.716.996.61
Jul 07, 20226.660.314.65%6.356.726.35
Jul 06, 20226.38-0.27-4.23%6.656.656.34
Jul 05, 20226.55-0.63-9.62%7.187.196.55
Jul 04, 20227.110.050.70%7.067.206.95
Jul 01, 20227.04-0.06-0.85%7.107.226.98
Jun 30, 20227.12-0.10-1.40%7.227.396.97
Jun 29, 20227.23-0.22-3.04%7.457.577.20
Jun 28, 20227.510.233.06%7.287.617.21
Jun 27, 20227.30-0.81-11.10%8.118.316.92
Jun 24, 20228.32-0.09-1.08%8.418.418.07
Jun 23, 20228.26-0.18-2.18%8.448.638.24
Jun 22, 20228.41-0.30-3.57%8.718.718.30
Jun 21, 20228.65-0.06-0.69%8.718.818.40
Jun 20, 20228.500.091.06%8.418.568.25
Jun 17, 20228.320.040.48%8.288.648.07
Jun 16, 20228.31-0.54-6.50%8.858.988.27
Jun 15, 20228.86-0.17-1.92%9.039.118.78
Jun 14, 20228.920.182.02%8.748.968.60
Jun 13, 20228.55-0.32-3.74%8.878.918.33
Jun 10, 20229.07-0.23-2.54%9.309.348.99
Jun 09, 20229.28-0.61-6.57%9.899.899.26
Jun 08, 20229.85-0.09-0.91%9.949.999.78
Jun 07, 20229.920.191.92%9.7310.009.73
Jun 06, 20229.80-0.05-0.51%9.859.949.55
Jun 03, 20229.910.030.30%9.889.959.79
Jun 02, 20229.88-0.12-1.21%10.0010.009.83
Jun 01, 20229.850.070.71%9.7810.079.69
May 31, 20229.820.121.22%9.7010.099.63
May 30, 20229.810.090.92%9.729.849.57
May 27, 20229.830.141.42%9.699.859.54
May 26, 20229.650.141.45%9.519.659.37
May 25, 20229.57-0.09-0.94%9.669.799.47
May 24, 20229.55-0.31-3.25%9.869.869.46
May 23, 20229.770.242.46%9.539.809.44
May 20, 20229.32-0.29-3.11%9.619.769.30
May 19, 20229.510.303.15%9.219.569.13
May 18, 20229.29-0.37-3.98%9.669.819.29
May 17, 20229.650.757.77%8.909.818.69
May 16, 20228.800.647.27%8.168.818.15
May 13, 20228.22-0.05-0.61%8.278.418.00
May 12, 20228.020.040.50%7.988.117.82
May 11, 20228.140.151.84%7.998.177.88
May 10, 20227.86-0.14-1.78%8.008.157.80
May 09, 20228.05-0.51-6.34%8.568.658.02
May 06, 20228.530.010.12%8.528.578.22
May 05, 20228.42-0.09-1.07%8.518.758.39
May 04, 20228.320.202.40%8.128.698.12
May 03, 20228.140.242.95%7.908.197.88
May 02, 20227.84-0.07-0.89%7.918.117.77
Apr 29, 20227.930.162.02%7.777.957.76
Apr 28, 20227.680.040.52%7.647.937.56
Apr 27, 20227.500.020.27%7.487.617.32
Apr 26, 20227.46-0.02-0.27%7.487.547.28
Apr 25, 20227.42-0.15-2.02%7.577.647.40
Apr 22, 20227.65-0.12-1.57%7.777.897.59
Apr 21, 20227.820.060.77%7.767.887.70
Apr 20, 20227.74-0.17-2.20%7.917.927.67
Apr 19, 20227.89-0.24-3.04%8.138.187.84
Apr 14, 20228.09-0.07-0.87%8.168.208.00
Apr 13, 20228.07-0.06-0.74%8.138.238.01
Apr 12, 20228.150.344.17%7.818.167.79
Apr 11, 20227.890.000.00%7.897.977.77
Apr 08, 20227.850.344.33%7.517.897.51
Apr 07, 20227.570.243.17%7.337.717.21
Apr 06, 20227.34-0.21-2.86%7.557.657.29
Apr 05, 20227.61-0.05-0.66%7.667.847.53
Apr 04, 20227.71-0.18-2.33%7.897.917.65
Apr 01, 20227.830.050.64%7.787.987.69
Mar 31, 20227.79-0.28-3.59%8.078.077.73
Mar 30, 20228.03-0.23-2.86%8.268.448.01
Mar 29, 20228.45-0.46-5.44%8.918.918.34
Mar 28, 20228.750.121.37%8.639.008.61
Mar 25, 20228.680.222.53%8.468.698.37
Mar 24, 20228.48-0.04-0.47%8.528.748.32
Mar 23, 20228.51-0.04-0.47%8.558.598.36
Mar 22, 20228.48-0.01-0.12%8.498.598.34
Mar 21, 20228.450.455.33%8.008.468.00
Mar 18, 20228.05-0.19-2.36%8.248.267.96
Mar 17, 20228.150.212.58%7.948.177.85
Mar 16, 20227.910.172.15%7.747.947.57
Mar 15, 20227.730.030.39%7.707.957.49
Mar 14, 20227.81-0.23-2.94%8.048.357.78
Mar 11, 20228.140.000.00%8.148.448.08
Mar 10, 20228.080.050.62%8.038.197.84
Mar 09, 20228.01-0.10-1.25%8.118.447.84
Mar 08, 20228.060.708.68%7.368.197.28
Mar 07, 20227.290.364.94%6.937.336.72
Mar 04, 20226.95-0.22-3.17%7.177.366.75
Mar 03, 20227.12-0.18-2.53%7.307.617.07
Mar 02, 20227.320.324.37%7.007.406.74
Mar 01, 20226.89-0.45-6.53%7.347.496.84
Feb 28, 20227.340.415.59%6.937.396.87
Feb 25, 20227.180.070.97%7.117.216.94
Feb 24, 20227.05-0.01-0.14%7.067.176.72
Feb 23, 20227.27-0.51-7.02%7.787.787.19
Feb 22, 20227.480.192.54%7.297.737.12
Feb 21, 20227.54-0.40-5.31%7.947.947.54
Feb 18, 20227.83-0.25-3.19%8.088.247.79
Feb 17, 20228.10-0.38-4.69%8.488.558.06
Feb 16, 20228.410.566.66%7.858.607.85
Feb 15, 20227.800.101.28%7.707.817.57
Feb 14, 20227.69-0.02-0.26%7.717.737.36
Feb 11, 20227.750.000.00%7.757.777.57
Feb 10, 20227.82-0.18-2.30%8.008.027.72
Feb 09, 20227.85-0.10-1.27%7.958.057.80
Feb 08, 20227.91-0.09-1.14%8.008.277.89
Feb 07, 20227.98-0.25-3.13%8.238.257.90
Feb 04, 20228.130.030.37%8.108.237.95
Feb 03, 20228.020.000.00%8.028.217.96
Feb 02, 20228.03-0.42-5.23%8.458.698.00
Feb 01, 20228.190.182.20%8.018.287.82
Jan 31, 20227.96-0.25-3.14%8.218.297.82
Jan 28, 20228.13-0.21-2.58%8.348.357.95
Jan 27, 20228.180.080.98%8.108.607.85
Jan 26, 20228.110.698.51%7.428.347.40
Jan 25, 20227.300.081.10%7.227.377.04
Jan 24, 20227.25-0.15-2.07%7.407.487.12
Jan 21, 20227.46-0.24-3.22%7.707.877.31
Jan 20, 20227.680.030.39%7.657.747.46
Jan 19, 20227.65-0.22-2.88%7.877.897.57
Jan 18, 20227.84-0.22-2.81%8.068.087.82
Jan 17, 20227.98-0.14-1.75%8.128.297.94
Jan 14, 20228.050.010.12%8.048.107.85
Jan 13, 20227.930.050.63%7.887.997.69
Jan 12, 20227.74-0.02-0.26%7.767.907.70
Jan 11, 20227.75-0.09-1.16%7.847.867.69
Jan 10, 20227.75-0.11-1.42%7.867.917.66
Jan 07, 20227.78-0.15-1.93%7.938.017.62
Jan 06, 20227.860.212.67%7.657.917.52
Jan 05, 20227.760.000.00%7.767.877.69
Jan 04, 20227.740.273.49%7.477.817.40
Jan 03, 20227.450.486.44%6.977.466.97
Dec 30, 20216.92-0.15-2.17%7.077.136.89
Dec 29, 20217.12-0.13-1.83%7.257.377.07
Dec 28, 20217.320.010.14%7.317.487.29
Dec 27, 20217.360.000.00%7.367.447.25
Dec 23, 20217.37-0.10-1.36%7.477.597.35
Dec 22, 20217.45-0.07-0.94%7.527.587.34
Dec 21, 20217.460.374.96%7.097.507.04
Dec 20, 20217.060.010.14%7.057.226.87
Dec 17, 20217.290.010.14%7.287.437.06
Dec 16, 20217.360.253.40%7.117.377.11
Dec 15, 20217.03-0.05-0.71%7.087.287.02
Dec 14, 20217.250.121.66%7.137.307.03
Dec 13, 20217.10-0.14-1.97%7.247.317.03
Dec 10, 20217.240.010.14%7.237.387.20
Dec 09, 20217.26-0.27-3.72%7.537.667.25
Dec 08, 20217.48-0.13-1.74%7.617.637.23
Dec 07, 20217.600.141.84%7.467.647.42
Dec 06, 20217.420.304.04%7.127.427.03
Dec 03, 20217.05-0.31-4.40%7.367.437.04
Dec 02, 20217.260.162.20%7.107.277.06
Dec 01, 20217.170.172.37%7.007.316.99
Nov 30, 20216.97-0.33-4.73%7.307.316.85
Nov 29, 20217.18-0.17-2.37%7.357.547.13
Nov 26, 20217.33-0.24-3.27%7.577.767.29
Nov 25, 20217.780.070.90%7.717.797.60
Nov 24, 20217.670.141.83%7.537.687.45
Nov 23, 20217.470.111.47%7.367.577.25
Nov 22, 20217.440.101.34%7.347.497.22
Nov 19, 20217.46-0.04-0.54%7.507.737.31
Nov 18, 20217.48-0.21-2.81%7.698.057.44
Nov 17, 20217.67-0.41-5.35%8.088.177.61
Nov 16, 20218.290.060.72%8.238.508.06
Nov 15, 20218.22-0.17-2.07%8.398.568.14
Nov 12, 20218.390.030.36%8.368.558.27
Nov 11, 20218.36-0.21-2.51%8.578.658.32
Nov 10, 20218.59-0.06-0.70%8.658.798.53
Nov 09, 20218.58-0.04-0.47%8.628.698.44
Nov 08, 20218.590.080.93%8.518.658.43
Nov 05, 20218.470.232.72%8.248.548.10
Nov 04, 20218.200.253.05%7.958.367.95
Nov 03, 20217.96-0.04-0.50%8.008.047.87
Nov 02, 20218.010.030.37%7.988.077.82
Nov 01, 20217.970.141.76%7.838.187.79
Oct 29, 20217.87-0.18-2.29%8.058.207.75
Oct 28, 20218.05-0.62-7.70%8.678.687.90
Oct 27, 20218.64-0.29-3.36%8.938.968.56
Oct 26, 20218.860.121.35%8.748.998.72
Oct 25, 20218.770.060.68%8.718.878.57
Oct 22, 20218.68-0.01-0.12%8.698.888.62
Oct 21, 20218.790.131.48%8.668.988.63
Oct 20, 20218.630.212.43%8.428.688.32