I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Tractor Supply
Tractor Supply
Oggi
TSCO
-2.16 (-0.94%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 23, 2023226.72-4.80-2.12%231.52231.52224.94
Mar 22, 2023228.88-6.23-2.72%235.11236.80228.88
Mar 21, 2023235.801.000.42%234.80237.07234.75
Mar 20, 2023232.29-1.59-0.68%233.88235.08231.29
Mar 17, 2023232.54-3.81-1.64%236.35236.83231.63
Mar 16, 2023235.373.221.37%232.15236.59231.64
Mar 15, 2023231.48-1.63-0.70%233.11233.75228.26
Mar 14, 2023229.66-2.87-1.25%232.53232.82227.00
Mar 13, 2023228.002.361.04%225.64231.16225.64
Mar 10, 2023227.34-2.78-1.22%230.12230.87226.11
Mar 09, 2023226.88-6.12-2.70%233.00233.00226.72
Mar 08, 2023228.48-3.47-1.52%231.95232.00227.02
Mar 07, 2023228.67-2.89-1.26%231.56231.56227.78
Mar 06, 2023228.77-2.00-0.87%230.77232.23228.22
Mar 03, 2023230.21-0.22-0.10%230.43230.51228.11
Mar 02, 2023228.622.811.23%225.81229.17224.09
Mar 01, 2023225.79-6.44-2.85%232.23232.29225.03
Feb 28, 2023233.32-2.34-1.00%235.66236.26233.29
Feb 27, 2023234.451.810.77%232.64235.14232.11
Feb 24, 2023230.62-1.90-0.82%232.52233.71229.36
Feb 23, 2023233.07-3.95-1.69%237.02237.16230.62
Feb 22, 2023232.85-4.12-1.77%236.97236.97232.47
Feb 21, 2023234.08-4.33-1.85%238.41238.41233.62
Feb 17, 2023239.023.411.43%235.61239.29235.23
Feb 16, 2023237.07-0.49-0.21%237.56240.88235.86
Feb 15, 2023239.68-0.97-0.40%240.65240.65236.79
Feb 14, 2023238.011.480.62%236.53238.60235.15
Feb 13, 2023237.182.971.25%234.21238.03233.16
Feb 10, 2023233.10-2.23-0.96%235.33235.41232.15
Feb 09, 2023233.831.570.67%232.26235.10232.17
Feb 08, 2023231.36-3.01-1.30%234.37234.37231.00
Feb 07, 2023232.810.420.18%232.39233.42226.18
Feb 06, 2023232.463.601.55%228.86232.95228.60
Feb 03, 2023228.60-1.85-0.81%230.45232.58228.47
Feb 02, 2023230.94-2.02-0.87%232.96234.03228.81
Feb 01, 2023230.041.750.76%228.29231.05224.32
Jan 31, 2023228.063.841.68%224.22228.08224.15
Jan 30, 2023222.86-3.71-1.66%226.57227.29222.23
Jan 27, 2023225.70-3.90-1.73%229.60230.13222.56
Jan 26, 2023226.78-4.64-2.05%231.42237.34220.28
Jan 25, 2023213.82-1.62-0.76%215.44217.65210.43
Jan 24, 2023214.89-0.25-0.12%215.14217.71212.01
Jan 23, 2023215.49-1.52-0.71%217.01217.97212.60
Jan 20, 2023212.174.542.14%207.63213.33206.45
Jan 19, 2023206.91-8.17-3.95%215.08217.77206.71
Jan 18, 2023214.74-7.38-3.44%222.12222.12214.63
Jan 17, 2023218.99-4.34-1.98%223.33224.55218.93
Jan 13, 2023221.160.880.40%220.28224.78218.80
Jan 12, 2023220.86-3.87-1.75%224.73225.58220.49
Jan 11, 2023221.74-1.70-0.77%223.44225.17221.00
Jan 10, 2023221.753.731.68%218.02221.85214.54
Jan 09, 2023217.51-4.00-1.84%221.51222.99216.79
Jan 06, 2023221.67-0.91-0.41%222.58225.08220.48
Jan 05, 2023219.67-3.96-1.80%223.63224.18218.40
Jan 04, 2023221.61-3.00-1.35%224.61228.06220.28
Jan 03, 2023223.24-2.92-1.31%226.16226.53221.45
Dec 30, 2022225.01-1.50-0.67%226.51227.38223.28
Dec 29, 2022227.004.481.97%222.52227.90221.74
Dec 28, 2022219.97-4.21-1.91%224.18226.16219.58
Dec 27, 2022223.112.571.15%220.54223.99216.91
Dec 23, 2022217.122.461.13%214.66217.18212.68
Dec 22, 2022213.18-2.75-1.29%215.93215.93209.33
Dec 21, 2022214.34-0.57-0.27%214.91215.59210.97
Dec 20, 2022210.33-5.21-2.48%215.54215.54207.92
Dec 19, 2022211.58-4.04-1.91%215.62215.62210.16
Dec 16, 2022210.57-2.24-1.06%212.81215.59208.78
Dec 15, 2022214.06-2.92-1.36%216.98216.98211.14
Dec 14, 2022215.38-3.57-1.66%218.95218.95211.33
Dec 13, 2022214.33-6.47-3.02%220.80221.70211.13
Dec 12, 2022214.60-7.26-3.38%221.86221.86212.20
Dec 09, 2022218.36-2.13-0.98%220.49221.21217.39
Dec 08, 2022219.620.190.09%219.43220.35216.94
Dec 07, 2022217.41-0.76-0.35%218.17222.30216.40
Dec 06, 2022217.26-3.49-1.61%220.75222.02214.83
Dec 05, 2022221.06-3.77-1.71%224.83224.84219.97
Dec 02, 2022224.94-0.22-0.10%225.16226.57221.18
Dec 01, 2022224.79-3.88-1.73%228.67230.23223.26
Nov 30, 2022226.356.823.01%219.53227.17218.42
Nov 29, 2022219.07-3.94-1.80%223.01223.01218.48
Nov 28, 2022221.98-2.30-1.04%224.28225.57221.83
Nov 25, 2022224.09-4.24-1.89%228.33228.62223.40
Nov 23, 2022225.881.560.69%224.32227.74224.27
Nov 22, 2022223.600.820.37%222.78224.43220.99
Nov 21, 2022220.591.780.81%218.81221.66217.37
Nov 18, 2022219.922.080.95%217.84220.81216.05
Nov 17, 2022215.03-3.11-1.45%218.14218.37211.30
Nov 16, 2022219.171.310.60%217.86220.76210.09
Nov 15, 2022216.36-1.06-0.49%217.42218.17212.01
Nov 14, 2022212.841.470.69%211.37217.49209.98
Nov 11, 2022209.13-4.50-2.15%213.63215.01207.53
Nov 10, 2022210.61-3.06-1.45%213.67216.06208.28
Nov 09, 2022203.49-3.80-1.87%207.29208.64203.05
Nov 08, 2022207.26-4.05-1.95%211.31213.09205.23
Nov 07, 2022209.062.311.10%206.75210.56201.17
Nov 04, 2022206.61-7.09-3.43%213.70214.52202.62
Nov 03, 2022211.390.620.29%210.77214.34209.76
Nov 02, 2022211.47-9.54-4.51%221.01221.09211.47
Nov 01, 2022220.62-2.57-1.16%223.19225.38218.15
Oct 31, 2022219.80-1.87-0.85%221.67223.43217.62
Oct 28, 2022223.166.743.02%216.42224.23216.19
Oct 27, 2022215.70-2.43-1.13%218.13219.68213.82
Oct 26, 2022215.98-0.50-0.23%216.48220.63213.20
Oct 25, 2022214.335.642.63%208.69214.79207.94
Oct 24, 2022207.878.263.97%199.61210.72199.61
Oct 21, 2022197.527.673.88%189.85199.67188.61
Oct 20, 2022189.63-9.95-5.25%199.58199.69188.30
Oct 19, 2022196.45-7.36-3.75%203.81204.78195.31
Oct 18, 2022202.86-2.36-1.16%205.22207.15201.31
Oct 17, 2022201.760.700.35%201.06204.21199.99
Oct 14, 2022198.78-6.50-3.27%205.28205.31198.33
Oct 13, 2022203.022.591.28%200.43205.15195.29
Oct 12, 2022203.732.161.06%201.57204.80199.91
Oct 11, 2022200.892.311.15%198.58202.64196.06
Oct 10, 2022195.670.510.26%195.16197.03192.12
Oct 07, 2022194.70-4.51-2.32%199.21200.42193.95
Oct 06, 2022200.20-2.62-1.31%202.82204.49199.27
Oct 05, 2022201.614.482.22%197.13203.81195.85
Oct 04, 2022197.931.800.91%196.13199.18195.97
Oct 03, 2022194.156.473.33%187.68196.15186.79
Sep 30, 2022186.04-0.62-0.33%186.66187.96181.73
Sep 29, 2022187.55-7.84-4.18%195.39195.39186.57
Sep 28, 2022192.301.921.00%190.38192.92188.05
Sep 27, 2022188.61-0.54-0.29%189.15191.58186.61
Sep 26, 2022186.130.340.18%185.79189.06185.22
Sep 23, 2022185.74-2.62-1.41%188.36188.43183.18
Sep 22, 2022188.44-1.46-0.77%189.90189.90186.45
Sep 21, 2022189.99-3.07-1.62%193.06195.22189.98
Sep 20, 2022190.42-1.53-0.80%191.95192.36187.97
Sep 19, 2022193.012.541.32%190.47193.40189.49
Sep 16, 2022189.99-0.78-0.41%190.77192.02186.17
Sep 15, 2022187.99-2.58-1.37%190.57191.83186.10
Sep 14, 2022189.07-6.08-3.22%195.15195.34187.66
Sep 13, 2022193.65-7.17-3.70%200.82200.92193.30
Sep 12, 2022202.67-0.66-0.33%203.33205.70200.78
Sep 09, 2022200.950.410.20%200.54202.29199.29
Sep 08, 2022199.984.292.15%195.69200.05194.43
Sep 07, 2022196.235.963.04%190.27197.11190.23
Sep 06, 2022188.15-2.86-1.52%191.01191.44185.65
Sep 02, 2022187.70-3.26-1.74%190.96191.52186.24
Sep 01, 2022188.284.312.29%183.97188.29183.25
Aug 31, 2022185.16-4.79-2.59%189.95189.95185.16
Aug 30, 2022188.24-3.01-1.60%191.25193.98186.64
Aug 29, 2022190.27-1.13-0.59%191.40193.50188.29
Aug 26, 2022191.26-11.09-5.80%202.35202.35191.13
Aug 25, 2022200.350.980.49%199.37200.58197.67
Aug 24, 2022199.00-2.33-1.17%201.33201.88198.62
Aug 23, 2022200.08-2.44-1.22%202.52202.98199.03
Aug 22, 2022201.08-1.44-0.72%202.52203.83200.50
Aug 19, 2022203.39-1.12-0.55%204.51204.51201.31
Aug 18, 2022205.380.200.10%205.18207.17204.28
Aug 17, 2022204.91-0.12-0.06%205.03205.78202.78
Aug 16, 2022204.774.932.41%199.84206.92199.69
Aug 15, 2022198.46-1.22-0.61%199.68199.68196.58
Aug 12, 2022196.960.070.04%196.89197.06194.57
Aug 11, 2022194.952.001.03%192.95195.76192.95
Aug 10, 2022192.31-1.92-1.00%194.23196.32191.95
Aug 09, 2022190.72-2.77-1.45%193.49193.49188.76
Aug 08, 2022191.960.810.42%191.15195.05190.66
Aug 05, 2022189.371.700.90%187.67189.85186.01
Aug 04, 2022187.85-4.99-2.66%192.84192.84187.46
Aug 03, 2022190.941.520.80%189.42192.38188.97
Aug 02, 2022188.51-5.40-2.86%193.91194.37188.45
Aug 01, 2022194.011.010.52%193.00195.87190.95
Jul 29, 2022191.630.560.29%191.07192.41188.58
Jul 28, 2022190.862.071.08%188.79192.34186.12
Jul 27, 2022186.971.820.97%185.15188.86182.72
Jul 26, 2022183.74-6.81-3.71%190.55192.99182.58
Jul 25, 2022193.97-4.27-2.20%198.24198.24191.75
Jul 22, 2022194.95-4.44-2.28%199.39201.19193.03
Jul 21, 2022198.82-1.62-0.81%200.44200.53192.61
Jul 20, 2022207.480.570.27%206.91208.60203.60
Jul 19, 2022205.67-0.96-0.47%206.63207.28203.69
Jul 18, 2022203.57-1.64-0.81%205.21206.39202.80
Jul 15, 2022203.25-0.40-0.20%203.65205.06201.99
Jul 14, 2022201.853.391.68%198.46202.52196.26
Jul 13, 2022197.562.711.37%194.85199.43193.70
Jul 12, 2022196.55-8.38-4.26%204.93205.69195.99
Jul 11, 2022203.60-0.56-0.28%204.16205.89202.15
Jul 08, 2022204.20-1.34-0.66%205.54205.56202.03
Jul 07, 2022203.462.721.34%200.74204.18198.79
Jul 06, 2022197.58-3.88-1.96%201.46201.50194.69
Jul 05, 2022198.230.790.40%197.44199.00193.00
Jul 01, 2022196.770.260.13%196.51197.74192.56
Jun 30, 2022193.89-1.56-0.80%195.45196.38192.26
Jun 29, 2022195.69-3.48-1.78%199.17199.17193.53
Jun 28, 2022195.27-9.03-4.62%204.30206.29194.96
Jun 27, 2022202.72-1.79-0.88%204.51206.00201.93
Jun 24, 2022203.042.711.33%200.33203.61199.81
Jun 23, 2022198.883.001.51%195.88199.03192.81
Jun 22, 2022192.13-5.24-2.73%197.37197.56191.42
Jun 21, 2022195.45-0.70-0.36%196.15196.98190.08
Jun 17, 2022188.78-1.90-1.01%190.68193.19186.31
Jun 16, 2022190.67-3.46-1.81%194.13194.87189.41
Jun 15, 2022196.322.341.19%193.98199.38192.41
Jun 14, 2022192.17-4.35-2.26%196.52197.50191.05
Jun 13, 2022192.18-1.34-0.70%193.52194.40188.71
Jun 10, 2022195.30-5.42-2.78%200.72200.73194.84
Jun 09, 2022201.722.271.13%199.45204.67196.92
Jun 08, 2022198.41-2.71-1.37%201.12202.41197.56
Jun 07, 2022201.214.172.07%197.04201.84194.57
Jun 06, 2022199.233.461.74%195.77199.52193.89
Jun 03, 2022194.38-0.32-0.16%194.70196.90193.04
Jun 02, 2022195.362.581.32%192.78195.42190.51
Jun 01, 2022190.671.630.85%189.04194.79189.02
May 31, 2022187.44-3.95-2.11%191.39192.48186.58
May 27, 2022192.454.752.47%187.70192.47187.66
May 26, 2022185.904.292.31%181.61187.26181.61
May 25, 2022176.816.803.85%170.01178.67167.52
May 24, 2022170.58-4.41-2.59%174.99174.99167.95
May 23, 2022176.86-3.43-1.94%180.29181.51174.14
May 20, 2022180.01-5.43-3.02%185.44186.36173.52
May 19, 2022183.773.792.06%179.98187.94178.03
May 18, 2022181.68-13.53-7.45%195.21196.31175.56
May 17, 2022207.620.510.25%207.11209.01201.89
May 16, 2022205.653.051.48%202.60207.52198.98
May 13, 2022201.942.911.44%199.03202.27198.76
May 12, 2022196.545.542.82%191.00197.69191.00
May 11, 2022191.62-6.39-3.33%198.01200.16191.26
May 10, 2022198.11-2.63-1.33%200.74202.01193.32
May 09, 2022198.34-4.21-2.12%202.55202.86197.34
May 06, 2022202.66-1.33-0.66%203.99205.13199.57
May 05, 2022204.47-8.83-4.32%213.30213.31201.97
May 04, 2022212.826.813.20%206.01213.46205.33
May 03, 2022205.68-3.11-1.51%208.79209.05204.35
May 02, 2022206.544.051.96%202.49207.84201.62
Apr 29, 2022201.59-6.89-3.42%208.48209.24200.99
Apr 28, 2022208.491.030.49%207.46211.02202.85
Apr 27, 2022205.40-1.86-0.91%207.26209.57204.06
Apr 26, 2022205.97-3.53-1.71%209.50212.11205.85
Apr 25, 2022210.044.031.92%206.01210.88203.69
Apr 22, 2022206.85-12.03-5.82%218.88219.22206.63
Apr 21, 2022219.18-1.83-0.83%221.01221.01216.50
Apr 20, 2022221.12-1.68-0.76%222.80223.90219.89
Apr 19, 2022221.843.571.61%218.27222.10217.50
Apr 18, 2022217.60-12.42-5.71%230.02230.02214.98
Apr 14, 2022228.30-9.51-4.17%237.81239.39228.10
Apr 13, 2022237.38-2.08-0.88%239.46240.18235.61
Apr 12, 2022236.72-0.94-0.40%237.66241.51234.86
Apr 11, 2022235.230.140.06%235.09238.01232.95
Apr 08, 2022236.402.040.86%234.36238.58230.89
Apr 07, 2022231.336.892.98%224.44233.45224.44
Apr 06, 2022224.930.630.28%224.30226.18219.72
Apr 05, 2022224.61-3.76-1.67%228.37233.00222.91
Apr 04, 2022227.750.290.13%227.46228.56224.84
Apr 01, 2022226.89-7.32-3.23%234.21235.21226.30
Mar 31, 2022233.39-1.59-0.68%234.98242.01232.98
Mar 30, 2022232.860.850.37%232.01233.43230.26
Mar 29, 2022233.47-0.52-0.22%233.99235.01230.47
Mar 28, 2022232.25-4.13-1.78%236.38236.38229.34
Mar 25, 2022232.21-2.99-1.29%235.20236.37229.56
Mar 24, 2022233.460.020.01%233.44235.00232.06
Mar 23, 2022232.34-0.40-0.17%232.74234.01230.27
Mar 22, 2022231.99-1.01-0.44%233.00234.11228.93
Mar 21, 2022231.67-3.89-1.68%235.56236.99229.63
Mar 18, 2022233.69-2.31-0.99%236.00238.29229.87
Mar 17, 2022232.710.840.36%231.87233.70226.10
Mar 16, 2022227.50-3.37-1.48%230.87232.87222.05
Mar 15, 2022228.05-0.50-0.22%228.55229.91221.86
Mar 14, 2022224.61-3.77-1.68%228.38232.00223.85
Mar 11, 2022226.75-5.22-2.30%231.97233.68225.94
Mar 10, 2022228.99-7.62-3.33%236.61237.66221.07
Mar 09, 2022224.98-2.60-1.16%227.58230.52218.69
Mar 08, 2022219.38-7.77-3.54%227.15235.12218.59
Mar 07, 2022227.582.311.02%225.27237.69222.42
Mar 04, 2022222.115.632.53%216.48222.69213.70
Mar 03, 2022214.945.222.43%209.72217.04208.72
Mar 02, 2022207.88-1.06-0.51%208.94209.10203.95
Mar 01, 2022205.25-1.87-0.91%207.12208.26203.76
Feb 28, 2022203.961.310.64%202.65204.72198.98
Feb 25, 2022200.723.601.79%197.12201.88194.65
Feb 24, 2022195.417.013.59%188.40196.68187.43
Feb 23, 2022192.07-13.11-6.83%205.18206.73191.27
Feb 22, 2022200.64-13.94-6.95%214.58215.64200.23
Feb 18, 2022214.36-1.81-0.84%216.17216.86212.88
Feb 17, 2022213.55-2.10-0.98%215.65216.15211.61
Feb 16, 2022215.20-8.82-4.10%224.02224.28212.79
Feb 15, 2022219.57-2.29-1.04%221.86224.31218.46
Feb 14, 2022217.99-3.35-1.54%221.34222.51214.70
Feb 11, 2022219.51-1.73-0.79%221.24222.94218.27
Feb 10, 2022220.78-5.87-2.66%226.65226.65219.74
Feb 09, 2022224.58-2.61-1.16%227.19232.28223.11
Feb 08, 2022222.002.391.08%219.61223.31218.33
Feb 07, 2022217.79-3.10-1.42%220.89222.95216.08
Feb 04, 2022216.99-3.95-1.82%220.94220.94214.80
Feb 03, 2022219.700.350.16%219.35224.29218.40
Feb 02, 2022220.97-2.23-1.01%223.20226.66220.03
Feb 01, 2022220.37-1.88-0.85%222.25225.41218.17
Jan 31, 2022218.540.550.25%217.99219.29212.35
Jan 28, 2022214.881.360.63%213.52215.40208.00
Jan 27, 2022209.72-10.20-4.86%219.92220.97207.65
Jan 26, 2022207.91-20.80-10.00%228.71228.71205.06
Jan 25, 2022212.57-6.97-3.28%219.54219.54208.60
Jan 24, 2022217.5910.744.94%206.85218.09205.08
Jan 21, 2022209.25-2.92-1.40%212.17214.07207.55
Jan 20, 2022210.26-14.01-6.66%224.27227.93209.58
Jan 19, 2022220.78-4.95-2.24%225.73228.03220.59
Jan 18, 2022221.78-0.16-0.07%221.94222.64215.85
Jan 14, 2022222.23-9.41-4.23%231.64233.88221.69
Jan 13, 2022231.01-2.71-1.17%233.72236.24230.17
Jan 12, 2022229.02-0.87-0.38%229.89231.37226.62
Jan 11, 2022226.02-6.23-2.76%232.25234.14221.89
Jan 10, 2022227.46-0.37-0.16%227.83228.11221.01
Jan 07, 2022228.48-5.02-2.20%233.50234.72225.40
Jan 06, 2022231.39-9.95-4.30%241.34241.34228.84
Jan 05, 2022229.77-7.69-3.35%237.46238.37229.57
Jan 04, 2022236.37-3.62-1.53%239.99240.29235.27
Jan 03, 2022235.77-4.72-2.00%240.49241.38234.61
Dec 31, 2021238.70-0.23-0.10%238.93239.90235.48
Dec 30, 2021236.79-4.07-1.72%240.86240.86236.46
Dec 29, 2021236.852.541.07%234.31238.90231.78
Dec 28, 2021231.31-2.44-1.05%233.75234.21230.61
Dec 27, 2021231.680.640.28%231.04232.35229.14
Dec 23, 2021228.42-1.96-0.86%230.38231.69227.65
Dec 22, 2021227.460.380.17%227.08227.75223.24
Dec 21, 2021223.20-0.92-0.41%224.12226.20219.22
Dec 20, 2021222.57-2.28-1.02%224.85228.19217.74
Dec 17, 2021226.70-7.12-3.14%233.82234.44224.42
Dec 16, 2021233.33-6.22-2.67%239.55239.84231.92
Dec 15, 2021237.262.581.09%234.68237.97232.04
Dec 14, 2021234.38-0.03-0.01%234.41236.70231.14
Dec 13, 2021233.18-2.90-1.24%236.08242.69229.91
Dec 10, 2021234.45-3.09-1.32%237.54237.77230.73
Dec 09, 2021230.49-6.57-2.85%237.06237.90230.27
Dec 08, 2021235.420.820.35%234.60235.67232.05
Dec 07, 2021233.492.461.05%231.03235.59229.62
Dec 06, 2021227.57-3.36-1.48%230.93231.63225.95
Dec 03, 2021228.26-3.87-1.70%232.13232.15226.58
Dec 02, 2021227.931.770.78%226.16230.38224.30
Dec 01, 2021224.17-10.56-4.71%234.73235.45224.04
Nov 30, 2021225.49-4.25-1.88%229.74233.14224.57
Nov 29, 2021226.92-5.53-2.44%232.45232.68226.54
Nov 26, 2021228.861.640.72%227.22230.84224.44
Nov 24, 2021225.911.270.56%224.64226.68222.88
Nov 23, 2021225.30-5.65-2.51%230.95231.25222.33
Nov 22, 2021229.08-4.01-1.75%233.09233.36228.85
Nov 19, 2021230.601.340.58%229.26232.62228.03
Nov 18, 2021229.33-2.85-1.24%232.18233.27226.74
Nov 17, 2021226.38-3.88-1.71%230.26232.05225.05
Nov 16, 2021229.23-0.15-0.07%229.38230.60224.17
Nov 15, 2021223.10-1.86-0.83%224.96225.55221.31
Nov 12, 2021221.360.260.12%221.10221.96218.54
Nov 11, 2021218.72-1.42-0.65%220.14220.55217.64
Nov 10, 2021217.50-2.60-1.20%220.10221.66216.37
Nov 09, 2021220.95-1.08-0.49%222.03225.41219.65
Nov 08, 2021221.52-4.52-2.04%226.04226.22217.99
Nov 05, 2021220.12-1.95-0.89%222.07222.15217.01
Nov 04, 2021218.18-0.85-0.39%219.03220.20215.60
Nov 03, 2021215.87-0.34-0.16%216.21217.57213.33
Nov 02, 2021215.720.820.38%214.90216.83214.49
Nov 01, 2021213.89-5.04-2.36%218.93219.23213.34
Oct 29, 2021217.376.282.89%211.09217.86210.41
Oct 28, 2021210.111.140.54%208.97211.54207.59
Oct 27, 2021206.96-1.65-0.80%208.61208.97206.34
Oct 26, 2021206.83-6.28-3.04%213.11213.19206.81
Oct 25, 2021211.091.230.58%209.86213.88209.52
Oct 22, 2021208.24-6.59-3.16%214.83214.94208.21
Oct 21, 2021210.77-2.86-1.36%213.63213.97207.26
Oct 20, 2021202.31-3.24-1.60%205.55206.03202.15
Oct 19, 2021203.68-3.29-1.62%206.97206.97203.25
Oct 18, 2021204.527.253.54%197.27205.27196.87
Oct 15, 2021197.29-2.48-1.26%199.77200.87197.18
Oct 14, 2021197.490.140.07%197.35199.10196.22
Oct 13, 2021194.950.080.04%194.87196.21193.26
Oct 12, 2021193.37-2.56-1.32%195.93196.03192.59
Oct 11, 2021193.55-2.23-1.15%195.78199.41193.48
Correlato
Fai trading di TSCO con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Tractor Supply Co -$2.43 (1.06%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
