I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Taiwan Semiconductor Manufacturing
Taiwan Semiconductor Manufacturing
Oggi
TSM
-1.80 (-1.90%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 24, 202392.83-1.23-1.33%94.0694.2092.11
Mar 23, 202394.630.030.03%94.6095.8493.45
Mar 22, 202392.61-0.97-1.05%93.5895.0792.58
Mar 21, 202392.511.521.64%90.9993.0290.84
Mar 20, 202390.050.830.92%89.2290.3988.69
Mar 17, 202389.400.250.28%89.1590.0589.02
Mar 16, 202389.313.283.67%86.0389.5085.94
Mar 15, 202386.72-0.52-0.60%87.2487.2785.45
Mar 14, 202389.290.981.10%88.3189.6687.75
Mar 13, 202387.721.071.22%86.6589.0486.41
Mar 10, 202387.25-1.12-1.28%88.3789.2087.23
Mar 09, 202388.92-0.72-0.81%89.6490.7188.61
Mar 08, 202390.832.402.64%88.4390.8588.41
Mar 07, 202388.86-1.12-1.26%89.9890.2688.32
Mar 06, 202389.60-0.60-0.67%90.2091.3689.52
Mar 03, 202389.791.051.17%88.7489.8687.90
Mar 02, 202389.051.411.58%87.6489.3687.14
Mar 01, 202388.43-0.64-0.72%89.0790.0788.29
Feb 28, 202387.070.060.07%87.0188.1887.01
Feb 27, 202387.29-1.60-1.83%88.8988.8987.25
Feb 24, 202388.120.260.30%87.8688.1787.27
Feb 23, 202390.10-0.26-0.29%90.3692.0289.48
Feb 22, 202386.88-0.79-0.91%87.6788.1286.67
Feb 21, 202387.66-0.77-0.88%88.4389.4587.49
Feb 17, 202390.110.130.14%89.9890.3388.97
Feb 16, 202390.84-0.14-0.15%90.9891.8289.92
Feb 15, 202392.790.300.32%92.4993.7090.81
Feb 14, 202397.962.222.27%95.7499.0195.25
Feb 13, 202396.140.580.60%95.5696.4394.94
Feb 10, 202395.38-0.73-0.77%96.1196.5294.29
Feb 09, 202396.730.670.69%96.0698.5995.65
Feb 08, 202394.33-0.89-0.94%95.2295.9694.25
Feb 07, 202394.532.712.87%91.8294.7091.74
Feb 06, 202391.84-0.05-0.05%91.8992.0790.75
Feb 03, 202394.65-0.40-0.42%95.0596.9894.33
Feb 02, 202396.68-0.33-0.34%97.0197.5295.86
Feb 01, 202394.761.771.87%92.9995.8092.60
Jan 31, 202392.761.601.72%91.1692.7890.02
Jan 30, 202393.160.250.27%92.9194.2792.62
Jan 27, 202393.310.540.58%92.7794.1592.26
Jan 26, 202393.49-0.38-0.41%93.8794.3192.66
Jan 25, 202392.42-0.37-0.40%92.7993.0291.16
Jan 24, 202394.57-1.23-1.30%95.8095.8293.83
Jan 23, 202395.693.934.11%91.7695.7591.76
Jan 20, 202391.041.011.11%90.0391.0589.22
Jan 19, 202388.43-0.60-0.68%89.0390.0188.28
Jan 18, 202389.45-1.24-1.39%90.6991.2589.38
Jan 17, 202389.012.673.00%86.3489.7686.24
Jan 13, 202386.840.921.06%85.9287.1384.93
Jan 12, 202387.042.092.40%84.9588.8784.48
Jan 11, 202381.810.270.33%81.5481.9180.64
Jan 10, 202381.280.610.75%80.6781.6180.47
Jan 09, 202380.33-0.51-0.63%80.8481.2580.07
Jan 06, 202378.091.431.83%76.6678.7676.17
Jan 05, 202375.81-0.24-0.32%76.0576.4775.37
Jan 04, 202376.381.201.57%75.1876.6474.49
Jan 03, 202374.07-1.89-2.55%75.9676.0073.79
Dec 30, 202274.510.170.23%74.3474.5973.67
Dec 29, 202276.021.652.17%74.3776.0574.19
Dec 28, 202273.08-1.15-1.57%74.2374.5672.86
Dec 27, 202274.35-0.08-0.11%74.4374.7774.19
Dec 23, 202274.91-0.01-0.01%74.9275.3874.19
Dec 22, 202275.32-0.94-1.25%76.2676.3074.04
Dec 21, 202277.171.211.57%75.9677.4475.78
Dec 20, 202275.670.460.61%75.2176.2374.99
Dec 19, 202276.17-0.76-1.00%76.9377.1575.78
Dec 16, 202276.38-1.37-1.79%77.7578.0976.27
Dec 15, 202277.65-1.48-1.91%79.1379.2377.41
Dec 14, 202280.00-0.84-1.05%80.8481.5479.56
Dec 13, 202280.53-1.50-1.86%82.0382.0779.65
Dec 12, 202280.430.550.68%79.8880.4478.82
Dec 09, 202280.79-0.21-0.26%81.0082.2180.72
Dec 08, 202280.841.391.72%79.4581.0079.13
Dec 07, 202279.280.280.35%79.0079.7578.61
Dec 06, 202279.67-1.76-2.21%81.4381.4379.18
Dec 05, 202281.67-0.34-0.42%82.0182.2181.00
Dec 02, 202281.60-0.31-0.38%81.9182.1981.17
Dec 01, 202282.75-0.51-0.62%83.2683.6681.16
Nov 30, 202283.152.442.93%80.7183.4480.50
Nov 29, 202279.37-0.77-0.97%80.1480.2278.98
Nov 28, 202279.30-0.92-1.16%80.2281.1278.91
Nov 25, 202281.48-0.68-0.83%82.1682.4081.42
Nov 23, 202281.99-0.71-0.87%82.7082.9781.75
Nov 22, 202282.561.051.27%81.5183.2281.27
Nov 21, 202279.99-0.88-1.10%80.8781.0779.49
Nov 18, 202282.24-0.45-0.55%82.6982.8281.02
Nov 17, 202281.612.172.66%79.4482.9778.77
Nov 16, 202279.56-1.04-1.31%80.6080.6178.94
Nov 15, 202280.51-1.44-1.79%81.9582.9080.03
Nov 14, 202272.84-0.80-1.10%73.6473.7072.26
Nov 11, 202273.831.011.37%72.8274.6372.43
Nov 10, 202270.813.004.24%67.8170.9067.34
Nov 09, 202265.05-1.52-2.34%66.5766.6564.97
Nov 08, 202265.050.500.77%64.5565.7764.27
Nov 07, 202262.780.020.03%62.7662.9462.00
Nov 04, 202262.510.761.22%61.7562.5261.06
Nov 03, 202260.310.220.36%60.0960.9159.46
Nov 02, 202260.70-1.83-3.01%62.5362.9260.69
Nov 01, 202261.60-1.72-2.79%63.3263.4661.60
Oct 31, 202261.60-0.08-0.13%61.6862.2961.09
Oct 28, 202262.021.181.90%60.8462.0460.09
Oct 27, 202261.05-0.87-1.43%61.9262.4760.93
Oct 26, 202260.930.190.31%60.7462.0060.49
Oct 25, 202261.101.041.70%60.0661.3859.58
Oct 24, 202261.330.721.17%60.6161.6559.70
Oct 21, 202263.781.522.38%62.2663.7962.04
Oct 20, 202263.64-0.33-0.52%63.9765.3063.41
Oct 19, 202263.780.891.40%62.8964.1362.20
Oct 18, 202263.77-2.21-3.47%65.9866.1562.80
Oct 17, 202264.88-0.12-0.18%65.0065.3764.05
Oct 14, 202263.92-3.44-5.38%67.3667.4963.80
Oct 13, 202266.703.575.35%63.1370.2362.35
Oct 12, 202264.070.330.52%63.7464.2663.38
Oct 11, 202263.47-0.87-1.37%64.3464.9362.64
Oct 10, 202267.52-2.38-3.52%69.9069.9067.03
Oct 07, 202269.79-2.17-3.11%71.9672.0969.79
Oct 06, 202274.380.320.43%74.0674.9573.89
Oct 05, 202274.491.592.13%72.9074.9172.61
Oct 04, 202272.821.852.54%70.9772.9570.76
Oct 03, 202269.261.231.78%68.0369.5867.68
Sep 30, 202268.730.781.13%67.9569.6767.78
Sep 29, 202269.33-1.28-1.85%70.6170.7468.49
Sep 28, 202272.140.961.33%71.1872.3270.73
Sep 27, 202273.11-0.41-0.56%73.5274.0772.37
Sep 26, 202273.16-0.30-0.41%73.4674.2272.93
Sep 23, 202273.90-0.49-0.66%74.3974.4273.11
Sep 22, 202275.67-0.85-1.12%76.5276.7675.37
Sep 21, 202277.21-0.39-0.51%77.6079.3577.18
Sep 20, 202278.190.560.72%77.6378.4677.58
Sep 19, 202278.241.592.03%76.6578.2476.65
Sep 16, 202277.900.670.86%77.2378.0276.97
Sep 15, 202277.99-0.76-0.97%78.7579.2677.69
Sep 14, 202279.65-0.16-0.20%79.8180.1979.01
Sep 13, 202278.83-1.61-2.04%80.4481.1878.53
Sep 12, 202282.170.230.28%81.9482.5281.78
Sep 09, 202281.540.590.72%80.9581.6980.78
Sep 08, 202280.231.221.52%79.0180.7578.81
Sep 07, 202279.971.491.86%78.4880.2178.26
Sep 06, 202280.14-0.75-0.94%80.8981.0079.55
Sep 02, 202280.94-0.76-0.94%81.7083.0080.63
Sep 01, 202281.660.150.18%81.5181.8480.14
Aug 31, 202283.36-0.82-0.98%84.1884.8983.08
Aug 30, 202282.81-0.99-1.20%83.8084.0081.75
Aug 29, 202282.87-1.23-1.48%84.1084.3682.80
Aug 26, 202284.83-2.71-3.19%87.5487.8284.68
Aug 25, 202287.601.251.43%86.3587.6086.04
Aug 24, 202285.58-0.20-0.23%85.7886.1685.23
Aug 23, 202285.990.840.98%85.1586.6285.04
Aug 22, 202285.25-0.20-0.23%85.4586.0784.96
Aug 19, 202287.21-1.38-1.58%88.5988.6387.03
Aug 18, 202289.310.290.32%89.0289.7088.43
Aug 17, 202289.240.140.16%89.1089.8088.50
Aug 16, 202289.96-1.34-1.49%91.3091.3388.60
Aug 15, 202291.591.331.45%90.2691.9790.11
Aug 12, 202290.870.951.05%89.9291.3789.70
Aug 11, 202289.52-0.37-0.41%89.8991.0289.33
Aug 10, 202288.661.772.00%86.8988.6786.35
Aug 09, 202285.34-1.72-2.02%87.0687.1884.46
Aug 08, 202287.97-1.04-1.18%89.0189.1786.94
Aug 05, 202289.791.641.83%88.1591.0088.12
Aug 04, 202288.411.391.57%87.0288.4386.65
Aug 03, 202286.430.360.42%86.0786.8084.58
Aug 02, 202286.101.481.72%84.6287.5184.27
Aug 01, 202286.290.881.02%85.4186.9384.34
Jul 29, 202288.490.500.57%87.9989.2487.84
Jul 28, 202288.631.401.58%87.2388.6486.48
Jul 27, 202287.622.092.39%85.5387.9385.53
Jul 26, 202284.49-0.44-0.52%84.9385.2583.86
Jul 25, 202286.32-0.02-0.02%86.3486.7385.64
Jul 22, 202286.35-1.09-1.26%87.4487.7585.82
Jul 21, 202287.800.951.08%86.8587.8286.43
Jul 20, 202286.581.151.33%85.4386.7885.14
Jul 19, 202286.161.211.40%84.9586.4984.61
Jul 18, 202283.59-2.53-3.03%86.1286.1483.39
Jul 15, 202285.620.090.11%85.5386.0683.99
Jul 14, 202283.740.750.90%82.9984.0680.57
Jul 13, 202281.322.012.47%79.3181.7278.93
Jul 12, 202279.15-2.00-2.53%81.1581.5378.95
Jul 11, 202279.19-2.89-3.65%82.0882.0878.85
Jul 08, 202281.531.541.89%79.9982.1979.84
Jul 07, 202280.671.952.42%78.7280.9878.47
Jul 06, 202275.581.241.64%74.3476.3373.82
Jul 05, 202276.151.501.97%74.6576.1773.80
Jul 01, 202277.01-2.01-2.61%79.0279.1576.21
Jun 30, 202281.860.370.45%81.4982.2480.16
Jun 29, 202283.73-0.77-0.92%84.5084.6483.35
Jun 28, 202284.38-1.83-2.17%86.2186.8384.36
Jun 27, 202285.89-1.08-1.26%86.9787.0485.61
Jun 24, 202285.951.571.83%84.3886.5684.19
Jun 23, 202284.13-0.07-0.08%84.2084.2582.79
Jun 22, 202284.980.120.14%84.8686.2084.62
Jun 21, 202286.970.750.86%86.2287.8186.14
Jun 17, 202285.030.100.12%84.9385.6383.98
Jun 16, 202284.57-0.82-0.97%85.3985.9784.02
Jun 15, 202289.151.501.68%87.6589.8687.41
Jun 14, 202287.220.340.39%86.8887.9386.31
Jun 13, 202285.64-0.86-1.00%86.5086.8885.04
Jun 10, 202288.72-1.78-2.01%90.5090.7588.66
Jun 09, 202290.95-2.13-2.34%93.0893.5390.83
Jun 08, 202293.50-0.71-0.76%94.2194.9793.17
Jun 07, 202293.871.161.24%92.7193.8891.82
Jun 06, 202293.17-1.91-2.05%95.0895.5792.89
Jun 03, 202293.81-0.67-0.71%94.4894.6092.92
Jun 02, 202296.322.252.34%94.0796.3893.69
Jun 01, 202294.78-0.92-0.97%95.7096.3993.85
May 31, 202295.36-0.29-0.30%95.6596.3294.55
May 27, 202293.790.790.84%93.0093.8492.63
May 26, 202291.021.471.62%89.5591.3989.23
May 25, 202290.481.161.28%89.3290.9689.11
May 24, 202288.89-0.91-1.02%89.8089.8588.54
May 23, 202291.570.390.43%91.1891.9690.69
May 20, 202290.84-2.11-2.32%92.9592.9588.86
May 19, 202290.240.290.32%89.9592.1389.85
May 18, 202290.56-1.71-1.89%92.2793.2790.41
May 17, 202293.360.010.01%93.3593.5292.40
May 16, 202290.490.490.54%90.0091.4189.55
May 13, 202290.951.942.13%89.0191.3888.24
May 12, 202287.661.551.77%86.1188.2585.41
May 11, 202287.85-1.05-1.20%88.9090.6087.84
May 10, 202288.89-1.19-1.34%90.0890.3088.12
May 09, 202287.41-2.61-2.99%90.0290.2287.04
May 06, 202291.68-0.02-0.02%91.7092.9290.30
May 05, 202292.23-2.17-2.35%94.4094.4291.24
May 04, 202295.982.022.10%93.9696.1091.94
May 03, 202293.660.660.70%93.0094.0992.57
May 02, 202293.771.161.24%92.6194.3291.26
Apr 29, 202293.11-0.79-0.85%93.9095.6292.83
Apr 28, 202295.243.003.15%92.2496.2291.87
Apr 27, 202290.28-1.63-1.81%91.9192.7490.24
Apr 26, 202292.95-2.13-2.29%95.0895.0892.83
Apr 25, 202296.261.191.24%95.0796.3194.49
Apr 22, 202295.86-1.37-1.43%97.2397.8295.38
Apr 21, 202297.67-2.08-2.13%99.75100.6897.43
Apr 20, 202299.05-1.45-1.46%100.50101.0498.93
Apr 19, 202299.380.610.61%98.7799.4797.77
Apr 18, 202298.800.790.80%98.0199.8997.52
Apr 14, 202298.42-5.61-5.70%104.03104.5698.37
Apr 13, 2022101.541.541.52%100.00102.2599.57
Apr 12, 202297.74-2.36-2.41%100.10100.1497.58
Apr 11, 202297.60-0.67-0.69%98.2798.4096.95
Apr 08, 202299.35-1.32-1.33%100.67100.9099.15
Apr 07, 2022100.530.320.32%100.21101.2699.68
Apr 06, 2022101.210.210.21%101.00102.1999.74
Apr 05, 2022102.54-1.88-1.83%104.42104.61102.14
Apr 04, 2022104.830.790.75%104.04105.60103.34
Apr 01, 2022102.80-3.20-3.11%106.00106.00102.23
Mar 31, 2022104.30-2.72-2.61%107.02107.23104.22
Mar 30, 2022106.76-1.24-1.16%108.00109.37106.53
Mar 29, 2022109.251.551.42%107.70109.78106.83
Mar 28, 2022106.410.330.31%106.08106.75104.64
Mar 25, 2022106.76-1.08-1.01%107.84107.89105.89
Mar 24, 2022107.941.301.20%106.64108.01105.88
Mar 23, 2022105.39-1.20-1.14%106.59108.25105.39
Mar 22, 2022107.060.490.46%106.57108.00106.41
Mar 21, 2022107.180.110.10%107.07107.27105.18
Mar 18, 2022106.720.890.83%105.83107.06104.96
Mar 17, 2022106.490.520.49%105.97106.60104.81
Mar 16, 2022105.732.632.49%103.10105.80103.04
Mar 15, 2022102.143.583.50%98.56102.1597.73
Mar 14, 202299.42-2.21-2.22%101.63101.9199.08
Mar 11, 2022101.42-4.05-3.99%105.47105.54101.32
Mar 10, 2022103.93-0.43-0.41%104.36105.68102.55
Mar 09, 2022105.020.060.06%104.96105.76102.80
Mar 08, 2022100.02-0.44-0.44%100.46103.1698.65
Mar 07, 202299.31-4.09-4.12%103.40104.1899.07
Mar 04, 2022105.08-2.06-1.96%107.14108.19103.82
Mar 03, 2022108.81-1.21-1.11%110.02110.11107.61
Mar 02, 2022109.631.060.97%108.57110.00107.87
Mar 01, 2022108.06-1.59-1.47%109.65110.90107.06
Feb 28, 2022107.03-2.54-2.37%109.57109.98105.01
Feb 25, 2022111.24-1.54-1.38%112.78113.03109.44
Feb 24, 2022111.933.763.36%108.17112.02104.90
Feb 23, 2022115.95-2.71-2.34%118.66119.53115.80
Feb 22, 2022116.87-0.68-0.58%117.55119.41115.73
Feb 18, 2022119.36-1.61-1.35%120.97121.07118.48
Feb 17, 2022119.75-2.31-1.93%122.06123.40119.68
Feb 16, 2022123.630.380.31%123.25124.32121.61
Feb 15, 2022124.672.481.99%122.19124.67121.55
Feb 14, 2022119.80-0.33-0.28%120.13121.69118.03
Feb 11, 2022120.97-4.91-4.06%125.88126.70120.46
Feb 10, 2022124.73-0.13-0.10%124.86128.72124.52
Feb 09, 2022125.570.650.52%124.92125.57122.81
Feb 08, 2022123.741.661.34%122.08123.89121.61
Feb 07, 2022122.45-0.50-0.41%122.95124.18121.91
Feb 04, 2022121.010.570.47%120.44121.89119.45
Feb 03, 2022119.84-1.57-1.31%121.41123.93119.62
Feb 02, 2022124.15-2.38-1.92%126.53126.74122.57
Feb 01, 2022123.10-0.02-0.02%123.12123.27120.20
Jan 31, 2022122.672.922.38%119.75122.80118.84
Jan 28, 2022117.64-1.14-0.97%118.78119.76114.24
Jan 27, 2022116.41-7.67-6.59%124.08124.39116.06
Jan 26, 2022123.16-2.46-2.00%125.62126.74121.92
Jan 25, 2022122.51-3.11-2.54%125.62125.91121.72
Jan 24, 2022126.012.061.63%123.95126.12120.21
Jan 21, 2022124.54-2.59-2.08%127.13128.04124.28
Jan 20, 2022128.34-3.36-2.62%131.70132.78128.20
Jan 19, 2022131.06-4.15-3.17%135.21136.06130.95
Jan 18, 2022133.98-2.05-1.53%136.03137.27133.30
Jan 14, 2022140.754.403.13%136.35143.94136.26
Jan 13, 2022139.22-1.73-1.24%140.95145.10138.97
Jan 12, 2022132.321.821.38%130.50132.96130.25
Jan 11, 2022129.272.632.03%126.64129.57125.55
Jan 10, 2022125.05-0.91-0.73%125.96126.00123.27
Jan 07, 2022123.58-3.00-2.43%126.58127.33123.39
Jan 06, 2022129.062.051.59%127.01129.15124.84
Jan 05, 2022127.08-3.57-2.81%130.65131.01126.91
Jan 04, 2022133.422.682.01%130.74135.57130.32
Jan 03, 2022128.814.593.56%124.22129.61124.22
Dec 31, 2021120.32-1.27-1.06%121.59121.86120.23
Dec 30, 2021120.46-0.59-0.49%121.05121.58120.24
Dec 29, 2021121.42-0.77-0.63%122.19123.21120.99
Dec 28, 2021122.08-1.40-1.15%123.48123.73121.88
Dec 27, 2021122.711.431.17%121.28123.31121.23
Dec 23, 2021120.69-0.36-0.30%121.05121.83119.89
Dec 22, 2021121.364.343.58%117.02121.47116.93
Dec 21, 2021117.460.870.74%116.59117.52115.11
Dec 20, 2021115.00-1.45-1.26%116.45116.74113.92
Dec 17, 2021116.350.300.26%116.05117.59116.02
Dec 16, 2021116.50-3.91-3.36%120.41120.86116.16
Dec 15, 2021120.453.552.95%116.90120.53116.51
Dec 14, 2021116.350.690.59%115.66117.03115.40
Dec 13, 2021116.43-2.55-2.19%118.98119.13116.40
Dec 10, 2021119.14-0.92-0.77%120.06120.88118.68
Dec 09, 2021119.51-1.80-1.51%121.31122.22119.50
Dec 08, 2021121.820.120.10%121.70122.26120.18
Dec 07, 2021122.351.701.39%120.65122.60120.59
Dec 06, 2021119.20-0.06-0.05%119.26119.55116.61
Dec 03, 2021119.42-2.33-1.95%121.75121.95118.00
Dec 02, 2021121.711.451.19%120.26123.54120.10
Dec 01, 2021120.641.321.09%119.32123.54119.31
Nov 30, 2021117.20-1.11-0.95%118.31120.23115.77
Nov 29, 2021119.280.730.61%118.55119.98117.91
Nov 26, 2021117.21-0.37-0.32%117.58119.13116.53
Nov 24, 2021120.930.870.72%120.06120.94118.43
Nov 23, 2021121.38-2.08-1.71%123.46123.46119.54
Nov 22, 2021124.871.140.91%123.73128.12123.50
Nov 19, 2021124.302.151.73%122.15124.82122.13
Nov 18, 2021123.423.342.71%120.08123.58119.88
Nov 17, 2021119.080.600.50%118.48119.59117.61
Nov 16, 2021118.090.180.15%117.91118.43117.18
Nov 15, 2021118.10-1.25-1.06%119.35119.71117.51
Nov 12, 2021118.660.170.14%118.49118.82117.28
Nov 11, 2021118.20-1.14-0.96%119.34120.50117.81
Nov 10, 2021118.20-1.46-1.24%119.66120.90117.72
Nov 09, 2021121.780.380.31%121.40123.34120.22
Nov 08, 2021120.962.512.08%118.45122.28117.07
Nov 05, 2021117.79-0.31-0.26%118.10119.60116.28
Nov 04, 2021117.874.453.78%113.42117.87112.44
Nov 03, 2021113.97-0.02-0.02%113.99114.12112.79
Nov 02, 2021114.110.430.38%113.68114.87113.58
Nov 01, 2021114.120.470.41%113.65114.40113.42
Oct 29, 2021113.77-0.35-0.31%114.12114.24113.23
Oct 28, 2021116.022.181.88%113.84116.03113.57
Oct 27, 2021113.75-0.33-0.29%114.08115.10113.73
Oct 26, 2021114.19-0.80-0.70%114.99115.35113.72
Oct 25, 2021113.67-0.88-0.77%114.55114.60113.15
Oct 22, 2021114.24-2.02-1.77%116.26117.18114.24
Oct 21, 2021116.321.261.08%115.06116.37114.62
Oct 20, 2021115.62-1.34-1.16%116.96117.08115.56
Oct 19, 2021116.961.120.96%115.84117.00115.69
Oct 18, 2021115.341.711.48%113.63115.37113.57
Oct 15, 2021114.860.030.03%114.83115.01112.97
Oct 14, 2021112.68-1.77-1.57%114.45114.89111.19
Oct 13, 2021110.010.630.57%109.38110.08109.01
Oct 12, 2021109.25-1.27-1.16%110.52111.10108.56
Correlato
Fai trading di TSM con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Taiwan Semiconductor Manufacturing Co Ltd -$1.85 (1.95%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
