I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Union Pacific
Union Pacific
Oggi
UNP
-0.46 (-0.24%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 20, 2023189.74-1.57-0.83%191.31192.21189.06
Mar 17, 2023190.19-4.60-2.42%194.79194.79187.80
Mar 16, 2023192.930.580.30%192.35193.60189.29
Mar 15, 2023192.190.200.10%191.99193.22189.48
Mar 14, 2023195.20-2.23-1.14%197.43199.78192.70
Mar 13, 2023195.14-0.40-0.20%195.54199.36194.03
Mar 10, 2023196.14-4.21-2.15%200.35203.42195.27
Mar 09, 2023199.66-5.44-2.72%205.10205.10199.47
Mar 08, 2023203.58-1.12-0.55%204.70205.44201.59
Mar 07, 2023205.45-3.16-1.54%208.61208.61204.77
Mar 06, 2023208.85-1.27-0.61%210.12210.94207.90
Mar 03, 2023209.49-3.08-1.47%212.57213.15208.08
Mar 02, 2023211.504.242.00%207.26212.22206.86
Mar 01, 2023208.131.580.76%206.55210.26206.11
Feb 28, 2023207.29-3.64-1.76%210.93211.52206.71
Feb 27, 2023212.21-0.72-0.34%212.93215.08209.82
Feb 24, 2023194.062.051.06%192.01194.65190.42
Feb 23, 2023193.340.300.16%193.04193.71190.78
Feb 22, 2023191.41-3.39-1.77%194.80194.80190.12
Feb 21, 2023193.76-5.98-3.09%199.74200.61193.72
Feb 17, 2023201.611.260.62%200.35201.70199.33
Feb 16, 2023200.530.420.21%200.11203.25199.67
Feb 15, 2023203.130.580.29%202.55203.22199.54
Feb 14, 2023204.09-2.10-1.03%206.19206.23201.74
Feb 13, 2023206.100.170.08%205.93209.06204.68
Feb 10, 2023205.562.151.05%203.41206.37202.04
Feb 09, 2023202.88-6.20-3.06%209.08209.33202.52
Feb 08, 2023207.17-2.26-1.09%209.43210.02206.58
Feb 07, 2023209.060.110.05%208.95210.59206.74
Feb 06, 2023209.04-1.00-0.48%210.04210.77208.26
Feb 03, 2023210.28-3.02-1.44%213.30213.30209.65
Feb 02, 2023213.374.251.99%209.12215.07207.27
Feb 01, 2023207.963.611.74%204.35209.24203.64
Jan 31, 2023204.222.551.25%201.67204.22200.00
Jan 30, 2023200.21-1.46-0.73%201.67204.06200.06
Jan 27, 2023202.40-0.33-0.16%202.73203.92200.77
Jan 26, 2023201.552.451.22%199.10201.62194.67
Jan 25, 2023200.16-0.90-0.45%201.06202.08197.05
Jan 24, 2023203.19-21.79-10.72%224.98225.00201.15
Jan 23, 2023210.25-0.52-0.25%210.77213.23208.18
Jan 20, 2023208.651.000.48%207.65208.72203.88
Jan 19, 2023205.51-4.49-2.18%210.00210.47205.51
Jan 18, 2023209.50-6.17-2.95%215.67216.02209.22
Jan 17, 2023214.43-0.11-0.05%214.54217.14212.59
Jan 13, 2023213.27-1.08-0.51%214.35214.72212.24
Jan 12, 2023214.74-1.07-0.50%215.81216.51212.35
Jan 11, 2023214.450.810.38%213.64215.14212.28
Jan 10, 2023212.320.090.04%212.23212.75209.99
Jan 09, 2023211.52-1.82-0.86%213.34216.05211.29
Jan 06, 2023212.024.722.23%207.30212.68206.32
Jan 05, 2023203.11-6.08-2.99%209.19209.21202.80
Jan 04, 2023209.35-0.78-0.37%210.13210.76207.85
Jan 03, 2023207.59-0.69-0.33%208.28208.28205.27
Dec 30, 2022207.09-2.15-1.04%209.24209.24204.75
Dec 29, 2022209.29-0.25-0.12%209.54210.55207.88
Dec 28, 2022206.90-3.77-1.82%210.67211.63206.83
Dec 27, 2022210.420.290.14%210.13211.76209.01
Dec 23, 2022209.951.000.48%208.95211.29208.78
Dec 22, 2022208.68-0.76-0.36%209.44210.96205.23
Dec 21, 2022208.420.210.10%208.21209.42206.90
Dec 20, 2022205.50-2.13-1.04%207.63207.63203.89
Dec 19, 2022206.40-4.56-2.21%210.96210.96204.84
Dec 16, 2022210.190.150.07%210.04210.86206.75
Dec 15, 2022212.33-3.59-1.69%215.92215.92210.85
Dec 14, 2022217.64-1.55-0.71%219.19221.87216.57
Dec 13, 2022218.01-3.48-1.60%221.49221.71215.93
Dec 12, 2022215.842.100.97%213.74215.95211.01
Dec 09, 2022211.37-3.10-1.47%214.47214.47211.10
Dec 08, 2022213.05-0.54-0.25%213.59214.88211.61
Dec 07, 2022212.270.150.07%212.12215.14211.12
Dec 06, 2022211.19-1.35-0.64%212.54213.88208.74
Dec 05, 2022211.12-3.18-1.51%214.30214.30210.55
Dec 02, 2022214.74-1.00-0.47%215.74215.98213.39
Dec 01, 2022216.05-3.88-1.80%219.93220.03214.96
Nov 30, 2022217.614.291.97%213.32219.08210.85
Nov 29, 2022212.882.541.19%210.34213.30208.71
Nov 28, 2022208.56-4.28-2.05%212.84212.84207.74
Nov 25, 2022213.610.460.22%213.15215.75213.14
Nov 23, 2022212.60-2.01-0.95%214.61214.61210.62
Nov 22, 2022213.25-1.33-0.62%214.58218.08212.88
Nov 21, 2022212.342.090.98%210.25213.45208.57
Nov 18, 2022210.84-2.17-1.03%213.01213.05209.44
Nov 17, 2022210.11-0.85-0.40%210.96213.30207.16
Nov 16, 2022212.460.850.40%211.61213.25210.87
Nov 15, 2022210.84-9.66-4.58%220.50220.50208.85
Nov 14, 2022217.06-0.77-0.35%217.83221.61216.79
Nov 11, 2022217.470.790.36%216.68219.77214.99
Nov 10, 2022213.032.030.95%211.00213.31209.72
Nov 09, 2022203.49-0.61-0.30%204.10204.85202.03
Nov 08, 2022204.105.232.56%198.87205.22198.37
Nov 07, 2022196.56-1.93-0.98%198.49198.51195.53
Nov 04, 2022197.060.810.41%196.25197.83194.48
Nov 03, 2022193.311.971.02%191.34195.47190.38
Nov 02, 2022192.56-4.34-2.25%196.90199.61192.22
Nov 01, 2022196.87-0.76-0.39%197.63198.66193.80
Oct 31, 2022197.19-1.54-0.78%198.73198.82195.25
Oct 28, 2022198.711.350.68%197.36198.96195.22
Oct 27, 2022196.06-1.68-0.86%197.74200.19195.63
Oct 26, 2022195.86-2.97-1.52%198.83198.83194.65
Oct 25, 2022194.750.260.13%194.49195.26192.76
Oct 24, 2022193.590.460.24%193.13195.60192.08
Oct 21, 2022190.614.732.48%185.88191.28184.01
Oct 20, 2022186.46-6.66-3.57%193.12195.07185.87
Oct 19, 2022200.13-1.37-0.68%201.50202.16198.79
Oct 18, 2022201.82-1.49-0.74%203.31204.17199.19
Oct 17, 2022198.741.900.96%196.84199.83196.53
Oct 14, 2022194.12-5.39-2.78%199.51199.61193.48
Oct 13, 2022196.897.643.88%189.25198.27187.18
Oct 12, 2022192.04-1.17-0.61%193.21196.17192.02
Oct 11, 2022192.66-0.98-0.51%193.64195.99191.72
Oct 10, 2022194.15-3.57-1.84%197.72198.59193.76
Oct 07, 2022195.74-1.14-0.58%196.88197.78193.63
Oct 06, 2022198.28-2.81-1.42%201.09201.64197.88
Oct 05, 2022200.73-2.78-1.38%203.51204.15199.55
Oct 04, 2022205.382.161.05%203.22205.44202.78
Oct 03, 2022200.392.821.41%197.57201.81196.47
Sep 30, 2022195.05-4.21-2.16%199.26200.39194.75
Sep 29, 2022199.32-1.55-0.78%200.87201.81197.41
Sep 28, 2022201.923.031.50%198.89203.67197.75
Sep 27, 2022197.38-4.88-2.47%202.26202.87196.52
Sep 26, 2022200.91-2.95-1.47%203.86204.22199.18
Sep 23, 2022204.15-3.01-1.47%207.16207.52202.20
Sep 22, 2022209.09-3.12-1.49%212.21212.63208.90
Sep 21, 2022211.91-3.54-1.67%215.45217.79211.91
Sep 20, 2022213.29-2.09-0.98%215.38215.69210.70
Sep 19, 2022216.204.882.26%211.32216.65210.79
Sep 16, 2022212.05-1.83-0.86%213.88214.38207.84
Sep 15, 2022218.37-4.63-2.12%223.00224.95218.11
Sep 14, 2022217.96-5.63-2.58%223.59224.32214.16
Sep 13, 2022226.30-4.19-1.85%230.49232.39225.57
Sep 12, 2022234.21-1.54-0.66%235.75235.75232.79
Sep 09, 2022231.810.060.03%231.75233.55231.14
Sep 08, 2022230.332.250.98%228.08230.92227.46
Sep 07, 2022228.950.820.36%228.13230.24227.07
Sep 06, 2022227.993.541.55%224.45230.06223.82
Sep 02, 2022224.11-5.16-2.30%229.27229.27222.96
Sep 01, 2022226.171.850.82%224.32226.58223.03
Aug 31, 2022224.55-2.46-1.10%227.01227.11223.99
Aug 30, 2022225.34-6.55-2.91%231.89231.94224.63
Aug 29, 2022232.542.431.04%230.11234.46228.93
Aug 26, 2022231.47-7.41-3.20%238.88239.48231.03
Aug 25, 2022239.16-1.06-0.44%240.22240.24237.25
Aug 24, 2022238.370.420.18%237.95239.39237.42
Aug 23, 2022237.75-0.14-0.06%237.89239.39236.45
Aug 22, 2022237.600.690.29%236.91238.53235.15
Aug 19, 2022238.56-3.04-1.27%241.60241.60238.30
Aug 18, 2022241.96-0.39-0.16%242.35242.52240.14
Aug 17, 2022240.931.610.67%239.32241.95237.92
Aug 16, 2022241.393.241.34%238.15242.49238.12
Aug 15, 2022238.20-1.08-0.45%239.28239.29236.73
Aug 12, 2022239.97-1.14-0.48%241.11241.77238.70
Aug 11, 2022239.401.340.56%238.06242.07237.20
Aug 10, 2022235.783.441.46%232.34236.69231.02
Aug 09, 2022228.58-0.76-0.33%229.34230.46228.26
Aug 08, 2022228.01-2.20-0.96%230.21231.86227.85
Aug 05, 2022228.691.710.75%226.98229.59226.47
Aug 04, 2022227.430.620.27%226.81229.07224.67
Aug 03, 2022225.551.230.55%224.32227.26222.96
Aug 02, 2022222.57-3.44-1.55%226.01226.02221.60
Aug 01, 2022227.170.580.26%226.59228.25225.68
Jul 29, 2022227.473.331.46%224.14228.74223.69
Jul 28, 2022223.872.691.20%221.18224.18219.18
Jul 27, 2022219.972.751.25%217.22221.27215.77
Jul 26, 2022216.06-1.17-0.54%217.23217.78214.68
Jul 25, 2022217.472.991.37%214.48217.86213.08
Jul 22, 2022213.480.170.08%213.31214.52210.97
Jul 21, 2022211.88-1.41-0.67%213.29214.72209.87
Jul 20, 2022214.59-2.92-1.36%217.51218.14214.17
Jul 19, 2022216.834.942.28%211.89217.66211.88
Jul 18, 2022210.32-0.92-0.44%211.24212.95209.57
Jul 15, 2022209.13-0.13-0.06%209.26211.83207.87
Jul 14, 2022205.521.180.57%204.34206.95202.60
Jul 13, 2022206.691.260.61%205.43208.78204.41
Jul 12, 2022206.63-1.82-0.88%208.45208.45205.18
Jul 11, 2022210.00-0.13-0.06%210.13211.40208.52
Jul 08, 2022209.72-3.23-1.54%212.95213.85205.67
Jul 07, 2022212.662.020.95%210.64213.31208.79
Jul 06, 2022209.70-0.39-0.19%210.09212.85207.20
Jul 05, 2022210.21-3.20-1.52%213.41213.69207.72
Jul 01, 2022215.302.030.94%213.27216.51211.38
Jun 30, 2022213.412.771.30%210.64213.64209.05
Jun 29, 2022213.20-1.83-0.86%215.03215.06210.63
Jun 28, 2022213.46-3.14-1.47%216.60219.21213.21
Jun 27, 2022213.95-3.26-1.52%217.21217.24212.48
Jun 24, 2022215.904.712.18%211.19218.18211.03
Jun 23, 2022209.79-0.66-0.31%210.45211.64207.56
Jun 22, 2022209.180.820.39%208.36211.62206.92
Jun 21, 2022209.55-0.98-0.47%210.53211.76208.54
Jun 17, 2022206.58-2.49-1.21%209.07209.95205.78
Jun 16, 2022208.461.970.95%206.49209.89205.87
Jun 15, 2022209.91-1.35-0.64%211.26215.03207.04
Jun 14, 2022208.76-1.17-0.56%209.93212.50207.62
Jun 13, 2022208.240.160.08%208.08209.88204.28
Jun 10, 2022211.04-2.96-1.40%214.00215.23210.12
Jun 09, 2022216.77-4.76-2.20%221.53222.49216.73
Jun 08, 2022221.63-4.98-2.25%226.61226.61220.08
Jun 07, 2022228.759.264.05%219.49229.14217.52
Jun 06, 2022225.18-0.67-0.30%225.85226.52224.16
Jun 03, 2022224.030.030.01%224.00225.48221.94
Jun 02, 2022225.522.741.21%222.78226.00220.67
Jun 01, 2022221.32-0.38-0.17%221.70222.79219.95
May 31, 2022219.98-1.93-0.88%221.91223.23219.38
May 27, 2022222.530.300.13%222.23224.42220.87
May 26, 2022221.392.891.31%218.50223.16218.50
May 25, 2022217.580.200.09%217.38220.02215.84
May 24, 2022217.331.360.63%215.97217.70213.32
May 23, 2022216.910.500.23%216.41217.55214.44
May 20, 2022213.58-4.31-2.02%217.89218.38210.36
May 19, 2022216.45-2.68-1.24%219.13220.55212.84
May 18, 2022225.16-7.19-3.19%232.35233.59224.14
May 17, 2022232.330.820.35%231.51233.24229.47
May 16, 2022228.00-2.14-0.94%230.14232.47227.36
May 13, 2022230.803.761.63%227.04232.49226.95
May 12, 2022226.081.910.84%224.17228.24221.95
May 11, 2022223.93-0.26-0.12%224.19228.45222.58
May 10, 2022222.61-5.85-2.63%228.46228.72218.47
May 09, 2022225.26-1.81-0.80%227.07228.72224.53
May 06, 2022229.66-1.15-0.50%230.81231.01225.88
May 05, 2022231.74-4.02-1.73%235.76237.10229.58
May 04, 2022237.123.291.39%233.83237.82231.53
May 03, 2022232.03-1.10-0.47%233.13235.02230.00
May 02, 2022232.82-2.69-1.16%235.51236.77228.70
Apr 29, 2022234.09-4.21-1.80%238.30240.01233.86
Apr 28, 2022239.211.020.43%238.19240.00236.52
Apr 27, 2022236.843.241.37%233.60238.15232.63
Apr 26, 2022233.58-2.16-0.92%235.74238.30233.58
Apr 25, 2022236.512.210.93%234.30237.22230.16
Apr 22, 2022234.38-9.63-4.11%244.01244.01233.89
Apr 21, 2022244.53-1.48-0.61%246.01250.95242.98
Apr 20, 2022247.520.700.28%246.82249.47246.54
Apr 19, 2022245.910.910.37%245.00246.27243.89
Apr 18, 2022242.19-3.11-1.28%245.30247.26240.30
Apr 14, 2022246.33-0.39-0.16%246.72248.03244.67
Apr 13, 2022244.68-0.33-0.13%245.01246.60242.88
Apr 12, 2022245.071.330.54%243.74248.61242.66
Apr 11, 2022243.291.450.60%241.84244.48239.67
Apr 08, 2022242.181.170.48%241.01245.65239.76
Apr 07, 2022244.881.120.46%243.76246.14240.12
Apr 06, 2022242.96-7.55-3.11%250.51250.51240.43
Apr 05, 2022252.21-4.55-1.80%256.76259.88251.72
Apr 04, 2022257.76-2.16-0.84%259.92260.73253.45
Apr 01, 2022259.97-15.04-5.79%275.01275.01257.10
Mar 31, 2022273.24-2.48-0.91%275.72279.25273.24
Mar 30, 2022276.772.390.86%274.38277.00274.25
Mar 29, 2022273.64-2.48-0.91%276.12277.01269.54
Mar 28, 2022275.372.380.86%272.99275.42271.84
Mar 25, 2022273.371.640.60%271.73273.62270.32
Mar 24, 2022270.231.240.46%268.99273.22268.49
Mar 23, 2022267.722.220.83%265.50270.00264.78
Mar 22, 2022265.99-0.07-0.03%266.06267.67263.92
Mar 21, 2022264.522.240.85%262.28266.12260.90
Mar 18, 2022261.54-3.35-1.28%264.89266.24259.71
Mar 17, 2022263.481.520.58%261.96265.04258.52
Mar 16, 2022264.281.040.39%263.24265.72260.50
Mar 15, 2022260.30-2.41-0.93%262.71263.94257.08
Mar 14, 2022257.91-6.03-2.34%263.94265.92255.75
Mar 11, 2022261.551.410.54%260.14264.67259.93
Mar 10, 2022259.677.482.88%252.19260.40249.72
Mar 09, 2022253.77-4.84-1.91%258.61260.54251.61
Mar 08, 2022253.60-8.99-3.54%262.59265.39253.15
Mar 07, 2022261.45-2.90-1.11%264.35270.75261.39
Mar 04, 2022264.679.233.49%255.44264.99254.11
Mar 03, 2022255.301.250.49%254.05264.41254.05
Mar 02, 2022252.647.853.11%244.79253.84243.58
Mar 01, 2022242.62-5.28-2.18%247.90249.37241.12
Feb 28, 2022246.032.190.89%243.84249.16242.09
Feb 25, 2022246.422.891.17%243.53248.78242.57
Feb 24, 2022242.180.620.26%241.56243.83236.89
Feb 23, 2022245.01-3.13-1.28%248.14252.48244.35
Feb 22, 2022246.52-4.82-1.96%251.34253.12245.31
Feb 18, 2022251.30-0.53-0.21%251.83255.01250.46
Feb 17, 2022251.05-2.45-0.98%253.50255.38249.64
Feb 16, 2022253.835.292.08%248.54255.01248.54
Feb 15, 2022249.341.890.76%247.45250.19244.90
Feb 14, 2022242.561.750.72%240.81244.44238.54
Feb 11, 2022238.89-4.48-1.88%243.37245.13237.79
Feb 10, 2022242.17-4.80-1.98%246.97248.36240.97
Feb 09, 2022246.581.070.43%245.51246.88243.78
Feb 08, 2022243.08-0.17-0.07%243.25245.80242.78
Feb 07, 2022241.21-3.04-1.26%244.25246.01240.24
Feb 04, 2022242.55-2.76-1.14%245.31246.56241.23
Feb 03, 2022244.35-6.24-2.55%250.59252.73243.86
Feb 02, 2022251.233.641.45%247.59252.12246.79
Feb 01, 2022246.731.550.63%245.18249.19243.96
Jan 31, 2022244.66-1.29-0.53%245.95246.40242.90
Jan 28, 2022246.121.030.42%245.09246.41239.80
Jan 27, 2022244.64-3.76-1.54%248.40249.74242.86
Jan 26, 2022244.97-2.08-0.85%247.05252.48242.64
Jan 25, 2022244.12-0.83-0.34%244.95246.38239.45
Jan 24, 2022245.130.530.22%244.60246.29239.31
Jan 21, 2022246.61-0.51-0.21%247.12251.02242.51
Jan 20, 2022242.192.811.16%239.38246.28238.59
Jan 19, 2022239.64-0.77-0.32%240.41242.14237.13
Jan 18, 2022238.25-6.60-2.77%244.85246.58236.96
Jan 14, 2022246.490.880.36%245.61251.44245.12
Jan 13, 2022247.670.130.05%247.54249.53246.76
Jan 12, 2022247.01-0.64-0.26%247.65249.45246.34
Jan 11, 2022246.48-4.67-1.89%251.15253.61245.26
Jan 10, 2022250.37-4.97-1.99%255.34255.54248.51
Jan 07, 2022254.80-1.33-0.52%256.13256.57251.71
Jan 06, 2022253.58-1.07-0.42%254.65255.94251.95
Jan 05, 2022253.00-0.55-0.22%253.55255.13251.82
Jan 04, 2022252.121.100.44%251.02254.81249.91
Jan 03, 2022247.81-6.04-2.44%253.85254.46246.66
Dec 31, 2021252.011.590.63%250.42253.89249.50
Dec 30, 2021249.63-2.50-1.00%252.13253.18248.81
Dec 29, 2021251.200.880.35%250.32252.22250.04
Dec 28, 2021249.401.060.43%248.34250.73248.07
Dec 27, 2021247.971.070.43%246.90248.88245.57
Dec 23, 2021245.702.350.96%243.35247.03243.35
Dec 22, 2021242.870.240.10%242.63243.97241.55
Dec 21, 2021242.29-0.97-0.40%243.26246.82240.94
Dec 20, 2021240.67-0.60-0.25%241.27241.52238.31
Dec 17, 2021242.79-4.67-1.92%247.46249.61242.39
Dec 16, 2021248.500.470.19%248.03250.14246.49
Dec 15, 2021247.230.020.01%247.21248.23244.40
Dec 14, 2021244.77-0.84-0.34%245.61247.78243.34
Dec 13, 2021245.70-2.76-1.12%248.46249.59244.57
Dec 10, 2021248.54-0.78-0.31%249.32250.24247.07
Dec 09, 2021247.35-0.44-0.18%247.79249.64246.38
Dec 08, 2021247.63-0.74-0.30%248.37249.65245.33
Dec 07, 2021247.58-0.32-0.13%247.90250.37246.87
Dec 06, 2021246.120.450.18%245.67247.86242.89
Dec 03, 2021240.52-1.79-0.74%242.31243.54238.11
Dec 02, 2021240.033.591.50%236.44241.59234.51
Dec 01, 2021233.33-6.13-2.63%239.46239.99233.28
Nov 30, 2021235.88-2.79-1.18%238.67239.72235.31
Nov 29, 2021239.43-3.54-1.48%242.97243.27239.35
Nov 26, 2021240.19-7.94-3.31%248.13248.13237.81
Nov 24, 2021246.65-1.98-0.80%248.63249.76245.37
Nov 23, 2021247.434.011.62%243.42247.91243.16
Nov 22, 2021243.951.790.73%242.16247.38241.51
Nov 19, 2021241.45-1.59-0.66%243.04243.08238.55
Nov 18, 2021240.390.450.19%239.94241.66238.08
Nov 17, 2021239.90-2.36-0.98%242.26243.42238.77
Nov 16, 2021241.55-5.80-2.40%247.35247.35241.24
Nov 15, 2021241.49-4.84-2.00%246.33246.33240.90
Nov 12, 2021242.521.470.61%241.05244.12240.24
Nov 11, 2021240.67-2.89-1.20%243.56243.56239.19
Nov 10, 2021241.58-0.38-0.16%241.96243.06240.70
Nov 09, 2021241.110.690.29%240.42241.15238.45
Nov 08, 2021239.47-0.94-0.39%240.41240.54237.73
Nov 05, 2021238.90-0.37-0.15%239.27240.41238.33
Nov 04, 2021237.22-2.63-1.11%239.85240.37236.30
Nov 03, 2021239.54-1.26-0.53%240.80241.16237.35
Nov 02, 2021240.49-0.74-0.31%241.23242.64239.07
Nov 01, 2021239.47-3.30-1.38%242.77242.81237.75
Oct 29, 2021241.45-1.56-0.65%243.01243.07240.11
Oct 28, 2021242.360.270.11%242.09242.52240.32
Oct 27, 2021239.40-1.87-0.78%241.27243.41239.40
Oct 26, 2021240.72-1.47-0.61%242.19243.96240.29
Oct 25, 2021240.482.090.87%238.39241.28237.38
Oct 22, 2021237.653.871.63%233.78239.74232.79
Oct 21, 2021231.520.390.17%231.13232.16227.20
Oct 20, 2021228.131.660.73%226.47228.60224.48
Oct 19, 2021225.94-1.42-0.63%227.36228.35224.93
Oct 18, 2021225.960.480.21%225.48226.81223.04
Oct 15, 2021225.252.271.01%222.98225.80222.13
Oct 14, 2021221.423.281.48%218.14221.68217.56
Oct 13, 2021215.841.490.69%214.35216.87213.26
Oct 12, 2021213.41-3.26-1.53%216.67216.67213.04
Oct 11, 2021214.93-2.33-1.08%217.26218.13214.91
Oct 08, 2021216.520.790.36%215.73216.93214.53
Oct 07, 2021211.92-3.49-1.65%215.41215.65211.37
Oct 06, 2021212.454.101.93%208.35213.03206.63
Correlato
Fai trading di UNP con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Union Pacific Corp -$0.52 (0.27%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
