I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Visteon
Visteon
Oggi
VC
+1.23 (+0.80%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 23, 2023154.69-9.10-5.88%163.79163.79152.94
Mar 22, 2023153.39-8.19-5.34%161.58161.58153.39
Mar 21, 2023157.60-4.05-2.57%161.65161.77157.22
Mar 20, 2023155.031.571.01%153.46157.75152.48
Mar 17, 2023152.31-6.30-4.14%158.61162.87151.14
Mar 16, 2023158.542.201.39%156.34161.63155.39
Mar 15, 2023155.52-1.50-0.96%157.02162.31152.17
Mar 14, 2023161.07-2.08-1.29%163.15163.15156.94
Mar 13, 2023155.29-2.63-1.69%157.92159.98150.89
Mar 10, 2023160.35-6.12-3.82%166.47166.53157.97
Mar 09, 2023165.50-13.94-8.42%179.44179.44165.33
Mar 08, 2023171.391.360.79%170.03173.04168.12
Mar 07, 2023165.96-6.41-3.86%172.37172.37165.61
Mar 06, 2023165.20-3.20-1.94%168.40168.52164.06
Mar 03, 2023164.96-6.69-4.06%171.65172.75164.88
Mar 02, 2023166.52-7.13-4.28%173.65174.70164.57
Mar 01, 2023169.78-1.34-0.79%171.12172.12166.75
Feb 28, 2023167.18-1.70-1.02%168.88172.30166.58
Feb 27, 2023166.76-0.37-0.22%167.13169.82165.43
Feb 24, 2023164.60-2.42-1.47%167.02167.52161.20
Feb 23, 2023166.61-0.52-0.31%167.13168.29162.81
Feb 22, 2023164.701.380.84%163.32165.91161.34
Feb 21, 2023161.20-2.90-1.80%164.10164.10160.33
Feb 17, 2023163.17-3.30-2.02%166.47169.31161.15
Feb 16, 2023166.4810.236.14%156.25168.91153.94
Feb 15, 2023159.682.171.36%157.51160.62157.33
Feb 14, 2023160.64-1.56-0.97%162.20163.73158.12
Feb 13, 2023157.591.721.09%155.87158.79154.45
Feb 10, 2023155.05-1.34-0.86%156.39159.12154.64
Feb 09, 2023158.72-6.38-4.02%165.10165.10158.55
Feb 08, 2023158.86-9.21-5.80%168.07168.07157.35
Feb 07, 2023158.50-3.91-2.47%162.41162.44155.20
Feb 06, 2023156.67-4.02-2.57%160.69163.15155.81
Feb 03, 2023158.77-3.90-2.46%162.67162.67157.82
Feb 02, 2023160.24-3.87-2.42%164.11164.11156.91
Feb 01, 2023157.64-3.27-2.07%160.91160.91154.15
Jan 31, 2023156.371.641.05%154.73156.66152.34
Jan 30, 2023150.46-0.31-0.21%150.77153.41148.73
Jan 27, 2023150.00-2.28-1.52%152.28153.54146.58
Jan 26, 2023144.41-3.15-2.18%147.56147.64142.19
Jan 25, 2023143.31-1.16-0.81%144.47145.24141.64
Jan 24, 2023144.54-3.31-2.29%147.85148.44143.34
Jan 23, 2023148.13-6.21-4.19%154.34154.34147.20
Jan 20, 2023146.963.542.41%143.42147.07142.74
Jan 19, 2023141.74-1.39-0.98%143.13143.78139.19
Jan 18, 2023142.38-4.83-3.39%147.21149.13142.17
Jan 17, 2023143.71-5.32-3.70%149.03149.15142.34
Jan 13, 2023142.821.821.27%141.00146.66140.27
Jan 12, 2023142.32-8.89-6.25%151.21151.21140.23
Jan 11, 2023141.19-5.29-3.75%146.48146.60140.10
Jan 10, 2023143.97-5.79-4.02%149.76149.85143.17
Jan 09, 2023144.19-0.34-0.24%144.53147.52143.27
Jan 06, 2023140.09-11.26-8.04%151.35151.35139.38
Jan 05, 2023138.61-17.44-12.58%156.05156.05134.78
Jan 04, 2023136.58-6.43-4.71%143.01143.01134.71
Jan 03, 2023132.47-5.06-3.82%137.53137.53131.62
Dec 30, 2022131.00-10.70-8.17%141.70141.70130.00
Dec 29, 2022132.00-0.92-0.70%132.92134.22130.79
Dec 28, 2022128.11-11.53-9.00%139.64139.71127.63
Dec 27, 2022131.54-3.49-2.65%135.03135.03128.79
Dec 23, 2022128.32-13.09-10.20%141.41141.41127.48
Dec 22, 2022129.21-9.85-7.62%139.06139.06127.82
Dec 21, 2022132.92-10.74-8.08%143.66143.66131.65
Dec 20, 2022129.80-2.11-1.63%131.91134.45129.71
Dec 19, 2022131.14-10.82-8.25%141.96141.96129.52
Dec 16, 2022132.63-3.11-2.34%135.74137.13130.52
Dec 15, 2022133.57-22.00-16.47%155.57155.57133.21
Dec 14, 2022141.47-1.66-1.17%143.13148.94141.30
Dec 13, 2022143.72-7.27-5.06%150.99152.00142.28
Dec 12, 2022142.07-2.49-1.75%144.56144.56136.66
Dec 09, 2022137.40-8.15-5.93%145.55146.91137.38
Dec 08, 2022144.98-3.82-2.63%148.80148.80143.00
Dec 07, 2022143.52-11.72-8.17%155.24155.24143.24
Dec 06, 2022146.34-8.01-5.47%154.35154.39144.38
Dec 05, 2022148.15-3.30-2.23%151.45151.67145.28
Dec 02, 2022149.842.191.46%147.65151.30146.26
Dec 01, 2022148.25-7.76-5.23%156.01156.01146.94
Nov 30, 2022146.830.800.54%146.03147.05140.39
Nov 29, 2022141.43-3.13-2.21%144.56147.87140.92
Nov 28, 2022143.44-8.44-5.88%151.88151.88143.26
Nov 25, 2022147.59-2.66-1.80%150.25151.00147.11
Nov 23, 2022148.22-2.47-1.67%150.69151.25147.73
Nov 22, 2022149.971.771.18%148.20150.55146.50
Nov 21, 2022146.45-1.12-0.76%147.57149.16145.56
Nov 18, 2022148.04-2.90-1.96%150.94150.94143.47
Nov 17, 2022142.390.920.65%141.47142.42139.11
Nov 16, 2022141.54-4.03-2.85%145.57145.57140.78
Nov 15, 2022144.76-2.27-1.57%147.03150.99144.02
Nov 14, 2022142.74-3.67-2.57%146.41147.90142.66
Nov 11, 2022148.180.830.56%147.35152.60145.03
Nov 10, 2022144.57-0.37-0.26%144.94148.02142.72
Nov 09, 2022135.090.370.27%134.72138.58134.49
Nov 08, 2022136.54-1.29-0.94%137.83141.07135.53
Nov 07, 2022137.08-7.37-5.38%144.45144.45135.10
Nov 04, 2022136.980.620.45%136.36140.09135.33
Nov 03, 2022132.053.552.69%128.50134.74126.63
Nov 02, 2022130.25-5.78-4.44%136.03136.97129.56
Nov 01, 2022134.01-2.90-2.16%136.91136.91130.57
Oct 31, 2022130.754.943.78%125.81131.56125.10
Oct 28, 2022126.09-3.04-2.41%129.13129.13124.95
Oct 27, 2022124.61-9.38-7.53%133.99136.55123.89
Oct 26, 2022128.28-2.30-1.79%130.58131.26126.79
Oct 25, 2022127.37-10.27-8.06%137.64137.64125.45
Oct 24, 2022125.02-2.67-2.14%127.69127.69123.58
Oct 21, 2022123.890.780.63%123.11125.29119.72
Oct 20, 2022120.65-2.00-1.66%122.65124.40119.47
Oct 19, 2022120.73-0.39-0.32%121.12122.43119.17
Oct 18, 2022120.59-4.94-4.10%125.53127.78119.09
Oct 17, 2022119.680.910.76%118.77120.91117.58
Oct 14, 2022115.87-4.88-4.21%120.75122.69115.74
Oct 13, 2022118.995.124.30%113.87119.26112.35
Oct 12, 2022116.340.350.30%115.99118.07114.03
Oct 11, 2022115.870.360.31%115.51118.12114.06
Oct 10, 2022114.88-2.89-2.52%117.77117.77112.99
Oct 07, 2022116.52-4.27-3.66%120.79121.65115.59
Oct 06, 2022121.16-0.12-0.10%121.28121.30117.19
Oct 05, 2022117.41-3.23-2.75%120.64120.64114.09
Oct 04, 2022119.71-9.26-7.74%128.97128.97115.81
Oct 03, 2022111.97-4.31-3.85%116.28116.28107.15
Sep 30, 2022106.08-5.16-4.86%111.24112.14105.99
Sep 29, 2022109.14-4.68-4.29%113.82114.70103.63
Sep 28, 2022115.490.550.48%114.94120.96114.10
Sep 27, 2022114.05-4.68-4.10%118.73118.73112.65
Sep 26, 2022113.85-0.19-0.17%114.04117.76113.38
Sep 23, 2022113.41-4.75-4.19%118.16118.77109.83
Sep 22, 2022119.57-4.32-3.61%123.89124.86118.52
Sep 21, 2022123.82-8.70-7.03%132.52132.86123.57
Sep 20, 2022127.18-4.69-3.69%131.87131.88126.87
Sep 19, 2022131.415.504.19%125.91133.13125.91
Sep 16, 2022126.89-0.10-0.08%126.99128.04124.00
Sep 15, 2022126.89-2.13-1.68%129.02132.02125.75
Sep 14, 2022127.52-0.64-0.50%128.16129.55125.81
Sep 13, 2022126.84-4.56-3.60%131.40131.85125.82
Sep 12, 2022129.790.860.66%128.93131.41128.09
Sep 09, 2022127.35-0.73-0.57%128.08129.88126.23
Sep 08, 2022125.402.301.83%123.10125.53118.83
Sep 07, 2022121.302.672.20%118.63123.53117.86
Sep 06, 2022117.65-0.98-0.83%118.63122.34114.86
Sep 02, 2022118.15-2.34-1.98%120.49121.66117.10
Sep 01, 2022118.51-1.80-1.52%120.31120.31116.31
Aug 31, 2022119.85-2.15-1.79%122.00124.12118.98
Aug 30, 2022120.28-4.02-3.34%124.30124.30118.82
Aug 29, 2022121.23-0.29-0.24%121.52122.66120.13
Aug 26, 2022121.58-4.91-4.04%126.49127.57121.26
Aug 25, 2022125.430.120.10%125.31125.65122.63
Aug 24, 2022121.31-4.10-3.38%125.41125.66120.49
Aug 23, 2022119.890.960.80%118.93123.01118.93
Aug 22, 2022118.70-6.60-5.56%125.30125.30118.29
Aug 19, 2022125.98-4.46-3.54%130.44130.44123.56
Aug 18, 2022126.62-3.84-3.03%130.46130.46125.50
Aug 17, 2022125.02-5.88-4.70%130.90130.90123.54
Aug 16, 2022127.75-0.02-0.02%127.77129.21127.04
Aug 15, 2022128.19-4.57-3.57%132.76132.76127.97
Aug 12, 2022130.90-7.03-5.37%137.93137.93128.34
Aug 11, 2022129.770.740.57%129.03129.94126.46
Aug 10, 2022125.47-7.40-5.90%132.87132.87123.33
Aug 09, 2022121.85-4.11-3.37%125.96130.18121.35
Aug 08, 2022124.22-0.28-0.23%124.50127.02123.59
Aug 05, 2022123.71-5.84-4.72%129.55129.55121.75
Aug 04, 2022126.18-1.69-1.34%127.87131.57125.57
Aug 03, 2022128.700.630.49%128.07130.76124.91
Aug 02, 2022126.951.601.26%125.35129.15123.30
Aug 01, 2022124.91-3.31-2.65%128.22128.27123.31
Jul 29, 2022128.00-4.05-3.16%132.05132.91120.95
Jul 28, 2022122.45-5.13-4.19%127.58144.75121.78
Jul 27, 2022118.35-1.21-1.02%119.56119.56116.11
Jul 26, 2022115.29-1.78-1.54%117.07119.01115.15
Jul 25, 2022116.92-3.89-3.33%120.81121.54116.23
Jul 22, 2022117.15-4.60-3.93%121.75121.75115.43
Jul 21, 2022118.941.651.39%117.29120.02115.50
Jul 20, 2022115.751.161.00%114.59116.47113.69
Jul 19, 2022113.622.692.37%110.93115.03110.82
Jul 18, 2022108.29-2.15-1.99%110.44112.32107.91
Jul 15, 2022108.01-3.80-3.52%111.81111.81106.30
Jul 14, 2022105.99-2.12-2.00%108.11108.21102.95
Jul 13, 2022107.62-0.60-0.56%108.22109.53105.86
Jul 12, 2022109.222.212.02%107.01111.88107.01
Jul 11, 2022106.75-5.00-4.68%111.75112.02106.43
Jul 08, 2022108.85-3.92-3.60%112.77113.03106.56
Jul 07, 2022107.431.851.72%105.58109.37103.36
Jul 06, 2022102.37-17.77-17.36%120.14120.1497.37
Jul 05, 2022102.05-0.76-0.74%102.81103.0598.71
Jul 01, 2022104.61-0.51-0.49%105.12107.71102.72
Jun 30, 2022103.73-0.95-0.92%104.68106.8898.70
Jun 29, 2022106.44-2.49-2.34%108.93112.30104.68
Jun 28, 2022109.67-1.01-0.92%110.68113.59109.19
Jun 27, 2022109.79-1.44-1.31%111.23112.04106.96
Jun 24, 2022108.06-1.44-1.33%109.50109.50105.61
Jun 23, 2022105.210.780.74%104.43109.10101.79
Jun 22, 2022104.32-1.37-1.31%105.69105.69100.95
Jun 21, 2022101.98-3.11-3.05%105.09105.0998.80
Jun 17, 202296.39-2.85-2.96%99.24100.0295.98
Jun 16, 202295.99-10.74-11.19%106.73108.0794.80
Jun 15, 2022105.651.681.59%103.97106.92102.74
Jun 14, 2022102.561.491.45%101.07104.01100.45
Jun 13, 2022100.39-4.27-4.25%104.66104.6798.59
Jun 10, 2022107.05-10.23-9.56%117.28117.28106.09
Jun 09, 2022111.71-2.29-2.05%114.00114.97111.53
Jun 08, 2022114.34-0.06-0.05%114.40116.45112.76
Jun 07, 2022114.431.411.23%113.02116.01112.77
Jun 06, 2022114.38-3.11-2.72%117.49117.49112.71
Jun 03, 2022110.69-1.66-1.50%112.35112.93109.27
Jun 02, 2022114.11-0.39-0.34%114.50115.77112.95
Jun 01, 2022113.01-4.73-4.19%117.74117.74113.01
May 31, 2022112.342.702.40%109.64114.62106.71
May 27, 2022106.870.330.31%106.54109.24106.52
May 26, 2022105.34-2.60-2.47%107.94107.94101.88
May 25, 2022100.200.650.65%99.55103.2197.84
May 24, 2022101.13-3.97-3.93%105.10105.10100.01
May 23, 2022103.26-3.08-2.98%106.34110.33102.44
May 20, 2022104.39-5.63-5.39%110.02112.83101.10
May 19, 2022105.94-6.12-5.78%112.06113.04105.57
May 18, 2022105.54-5.16-4.89%110.70110.71104.81
May 17, 2022109.653.513.20%106.14110.99103.69
May 16, 2022100.80-7.50-7.44%108.30109.6099.45
May 13, 2022104.252.242.15%102.01104.99101.04
May 12, 202298.241.241.26%97.0098.7794.48
May 11, 202297.63-4.91-5.03%102.54103.4197.24
May 10, 202299.49-0.45-0.45%99.94102.0196.34
May 09, 202299.24-5.59-5.63%104.83105.4498.78
May 06, 2022104.99-5.94-5.66%110.93110.93103.34
May 05, 2022105.25-3.12-2.96%108.37110.78103.09
May 04, 2022110.950.870.78%110.08111.78105.71
May 03, 2022108.985.805.32%103.18110.00102.18
May 02, 2022104.16-2.52-2.42%106.68108.26100.28
Apr 29, 2022104.74-3.95-3.77%108.69110.04104.16
Apr 28, 2022105.361.901.80%103.46108.0896.37
Apr 27, 202293.932.392.54%91.5495.8091.53
Apr 26, 202291.11-2.94-3.23%94.0595.5388.86
Apr 25, 202293.00-4.78-5.14%97.7897.7890.14
Apr 22, 202292.72-3.81-4.11%96.5397.1092.58
Apr 21, 202297.30-8.49-8.73%105.79105.7996.46
Apr 20, 2022100.00-2.02-2.02%102.02102.5698.87
Apr 19, 202296.86-10.01-10.33%106.87106.8794.70
Apr 18, 202295.11-0.86-0.90%95.9796.2392.22
Apr 14, 202294.60-2.54-2.68%97.1499.1093.82
Apr 13, 202296.94-3.75-3.87%100.69100.7196.49
Apr 12, 202297.16-7.87-8.10%105.03105.0396.19
Apr 11, 202296.29-2.47-2.57%98.76103.9196.20
Apr 08, 202298.85-4.31-4.36%103.16105.7098.03
Apr 07, 202299.08-3.26-3.29%102.34102.3497.19
Apr 06, 202298.94-2.13-2.15%101.07103.5597.20
Apr 05, 202298.50-11.71-11.89%110.21110.2198.16
Apr 04, 2022106.34-0.87-0.82%107.21109.86105.77
Apr 01, 2022107.12-13.80-12.88%120.92120.92105.45
Mar 31, 2022109.36-0.03-0.03%109.39112.12108.79
Mar 30, 2022110.41-4.09-3.70%114.50117.01110.02
Mar 29, 2022113.991.751.54%112.24116.89109.04
Mar 28, 2022104.65-0.35-0.33%105.00109.26102.09
Mar 25, 2022105.21-3.56-3.38%108.77109.22102.26
Mar 24, 2022105.08-4.96-4.72%110.04110.04103.03
Mar 23, 2022105.59-3.67-3.48%109.26109.62103.65
Mar 22, 2022107.82-1.66-1.54%109.48109.49105.39
Mar 21, 2022105.49-8.79-8.33%114.28114.84104.09
Mar 18, 2022108.23-0.68-0.63%108.91112.09105.24
Mar 17, 2022106.79-2.30-2.15%109.09113.40105.85
Mar 16, 2022110.983.192.87%107.79114.91105.00
Mar 15, 2022100.96-7.14-7.07%108.10108.4398.43
Mar 14, 202299.22-3.49-3.52%102.71107.0598.77
Mar 11, 2022102.06-19.36-18.97%121.42121.42100.83
Mar 10, 2022105.11-3.06-2.91%108.17108.23103.35
Mar 09, 2022107.294.534.22%102.76112.13102.76
Mar 08, 2022100.23-4.86-4.85%105.09107.7497.25
Mar 07, 202297.77-23.10-23.63%120.87120.8797.77
Mar 04, 2022105.14-8.48-8.07%113.62125.05102.48
Mar 03, 2022111.88-12.85-11.49%124.73124.73111.25
Mar 02, 2022115.94-3.59-3.10%119.53119.53111.41
Mar 01, 2022112.18-8.65-7.71%120.83122.73110.84
Feb 28, 2022120.45-8.59-7.13%129.04129.49119.06
Feb 25, 2022124.75-1.51-1.21%126.26127.58120.23
Feb 24, 2022123.89-3.13-2.53%127.02127.32119.46
Feb 23, 2022127.58-6.43-5.04%134.01137.20126.89
Feb 22, 2022127.82-1.77-1.38%129.59130.12123.37
Feb 18, 2022120.46-2.74-2.27%123.20124.31118.89
Feb 17, 2022119.03-3.53-2.97%122.56126.83115.42
Feb 16, 2022105.55-9.55-9.05%115.10117.05103.88
Feb 15, 2022105.16-8.54-8.12%113.70116.52101.80
Feb 14, 202297.76-10.26-10.50%108.02108.0294.72
Feb 11, 202294.54-13.05-13.80%107.59107.9193.38
Feb 10, 2022101.20-4.32-4.27%105.52106.7999.70
Feb 09, 2022103.63-7.51-7.25%111.14111.14102.59
Feb 08, 2022103.19-11.10-10.76%114.29114.29100.18
Feb 07, 202299.99-1.98-1.98%101.97106.2998.65
Feb 04, 2022100.46-6.14-6.11%106.60106.6496.53
Feb 03, 202298.44-8.44-8.57%106.88106.8898.14
Feb 02, 2022102.07-10.18-9.97%112.25112.25101.15
Feb 01, 2022103.00-17.70-17.18%120.70120.70100.14
Jan 31, 2022101.47-6.33-6.24%107.80107.8199.28
Jan 28, 202298.33-3.55-3.61%101.88102.1292.16
Jan 27, 202297.79-24.63-25.19%122.42122.4296.12
Jan 26, 2022100.59-12.30-12.23%112.89120.2899.46
Jan 25, 2022103.69-9.69-9.35%113.38113.38101.30
Jan 24, 2022106.61-5.23-4.91%111.84113.2998.60
Jan 21, 2022105.07-1.71-1.63%106.78113.20104.42
Jan 20, 2022106.47-11.09-10.42%117.56117.56106.16
Jan 19, 2022112.38-11.79-10.49%124.17124.52111.79
Jan 18, 2022116.28-7.19-6.18%123.47125.73115.53
Jan 14, 2022121.01-6.79-5.61%127.80128.45119.57
Jan 13, 2022123.70-4.16-3.36%127.86129.01118.82
Jan 12, 2022116.61-5.03-4.31%121.64122.19114.68
Jan 11, 2022116.59-9.00-7.72%125.59125.59113.22
Jan 10, 2022114.35-10.88-9.51%125.23125.23111.02
Jan 07, 2022115.23-18.08-15.69%133.31134.53114.42
Jan 06, 2022118.53-11.78-9.94%130.31130.88115.19
Jan 05, 2022117.99-3.94-3.34%121.93124.72117.62
Jan 04, 2022118.71-2.99-2.52%121.70121.70116.59
Jan 03, 2022114.620.400.35%114.22117.23113.43
Dec 31, 2021111.38-6.39-5.74%117.77120.20110.76
Dec 30, 2021110.45-7.77-7.03%118.22118.22110.19
Dec 29, 2021112.29-10.93-9.73%123.22123.22111.12
Dec 28, 2021112.69-7.43-6.59%120.12120.12111.31
Dec 27, 2021113.98-3.60-3.16%117.58117.58109.41
Dec 23, 2021110.19-6.72-6.10%116.91116.91107.68
Dec 22, 2021106.90-0.97-0.91%107.87108.41103.99
Dec 21, 2021103.88-16.01-15.41%119.89119.89103.21
Dec 20, 2021103.36-2.06-1.99%105.42107.53101.08
Dec 17, 2021106.55-7.80-7.32%114.35114.35101.34
Dec 16, 2021104.91-22.94-21.87%127.85127.85104.60
Dec 15, 2021107.74-16.88-15.67%124.62124.62102.51
Dec 14, 2021106.92-11.05-10.33%117.97117.97106.46
Dec 13, 2021108.70-24.84-22.85%133.54133.54107.56
Dec 10, 2021114.38-12.63-11.04%127.01127.01112.38
Dec 09, 2021113.58-10.48-9.23%124.06124.19112.49
Dec 08, 2021117.37-6.86-5.84%124.23127.57113.76
Dec 07, 2021113.36-14.62-12.90%127.98127.98112.47
Dec 06, 2021112.53-15.22-13.53%127.75128.97112.15
Dec 03, 2021111.28-19.41-17.44%130.69130.69109.46
Dec 02, 2021112.23-13.81-12.31%126.04126.04109.15
Dec 01, 2021108.00-17.43-16.14%125.43125.43107.52
Nov 30, 2021106.15-13.26-12.49%119.41119.41105.58
Nov 29, 2021110.34-5.65-5.12%115.99122.48109.87
Nov 26, 2021113.95-9.16-8.04%123.11123.87111.34
Nov 24, 2021122.27-1.47-1.20%123.74123.74117.48
Nov 23, 2021121.82-10.67-8.76%132.49132.95120.61
Nov 22, 2021120.92-8.39-6.94%129.31129.31117.90
Nov 19, 2021120.95-20.55-16.99%141.50141.83120.26
Nov 18, 2021123.32-10.87-8.81%134.19134.19121.42
Nov 17, 2021122.94-8.68-7.06%131.62131.98120.20
Nov 16, 2021124.30-2.19-1.76%126.49128.85123.90
Nov 15, 2021125.770.110.09%125.66127.15123.21
Nov 12, 2021124.154.203.38%119.95124.86119.95
Nov 11, 2021119.93-0.99-0.83%120.92122.63119.26
Nov 10, 2021119.47-8.39-7.02%127.86127.87119.01
Nov 09, 2021122.32-11.38-9.30%133.70135.94121.60
Nov 08, 2021123.23-2.43-1.97%125.66127.97120.82
Nov 05, 2021123.81-1.23-0.99%125.04125.36121.68
Nov 04, 2021120.09-4.90-4.08%124.99127.43119.02
Nov 03, 2021119.991.781.48%118.21121.02114.54
Nov 02, 2021115.62-1.57-1.36%117.19117.54112.58
Nov 01, 2021114.83-0.26-0.23%115.09116.95113.12
Oct 29, 2021113.24-3.73-3.29%116.97116.97111.71
Oct 28, 2021111.235.224.69%106.01114.1599.23
Oct 27, 2021101.87-0.18-0.18%102.05106.5598.92
Oct 26, 202199.87-7.96-7.97%107.83109.0698.74
Oct 25, 2021102.33-6.08-5.94%108.41108.53102.11
Oct 22, 2021104.68-8.03-7.67%112.71113.05104.48
Oct 21, 2021107.78-4.87-4.52%112.65112.65107.67
Oct 20, 2021108.95-1.29-1.18%110.24111.09106.04
Oct 19, 2021108.12-2.19-2.03%110.31119.39107.24
Oct 18, 2021109.08-2.29-2.10%111.37112.77107.59
Oct 15, 2021110.81-2.20-1.99%113.01113.11109.45
Oct 14, 2021108.501.451.34%107.05109.39105.85
Oct 13, 2021104.730.030.03%104.70106.36102.49
Oct 12, 2021103.33-4.15-4.02%107.48107.48100.90
Oct 11, 2021100.41-4.38-4.36%104.79107.4699.89
Correlato
Fai trading di VC con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Visteon Corp +$0.92 (0.6%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
