I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Vulcan Materials
Vulcan Materials
Oggi
VMC
+2.33 (+1.45%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 20, 2023163.370.410.25%162.96163.95161.57
Mar 17, 2023161.04-5.62-3.49%166.66166.66160.90
Mar 16, 2023166.263.362.02%162.90166.69160.64
Mar 15, 2023162.95-1.37-0.84%164.32166.67159.95
Mar 14, 2023167.61-3.12-1.86%170.73171.58165.95
Mar 13, 2023166.05-3.17-1.91%169.22169.53165.63
Mar 10, 2023169.46-5.89-3.48%175.35175.39168.72
Mar 09, 2023174.10-6.59-3.79%180.69180.94173.54
Mar 08, 2023179.01-3.48-1.94%182.49182.49177.41
Mar 07, 2023177.28-8.74-4.93%186.02186.02176.76
Mar 06, 2023179.84-3.36-1.87%183.20183.36178.83
Mar 03, 2023182.55-0.64-0.35%183.19183.30180.19
Mar 02, 2023181.661.490.82%180.17182.85177.05
Mar 01, 2023180.07-1.39-0.77%181.46183.02179.76
Feb 28, 2023180.94-2.21-1.22%183.15183.59180.90
Feb 27, 2023181.62-5.36-2.95%186.98186.98180.91
Feb 24, 2023183.852.671.45%181.18184.01180.10
Feb 23, 2023182.61-1.02-0.56%183.63183.80180.17
Feb 22, 2023181.03-1.41-0.78%182.44183.02180.32
Feb 21, 2023180.56-5.34-2.96%185.90185.90180.37
Feb 17, 2023185.75-0.05-0.03%185.80188.48183.69
Feb 16, 2023185.50-0.11-0.06%185.61190.94183.86
Feb 15, 2023195.456.703.43%188.75198.17188.34
Feb 14, 2023185.69-1.94-1.04%187.63188.02184.08
Feb 13, 2023186.13-0.30-0.16%186.43186.60184.45
Feb 10, 2023184.17-1.79-0.97%185.96186.03182.97
Feb 09, 2023185.14-2.53-1.37%187.67189.59184.47
Feb 08, 2023185.360.790.43%184.57185.37183.20
Feb 07, 2023184.222.231.21%181.99185.45180.81
Feb 06, 2023181.73-2.76-1.52%184.49185.01180.85
Feb 03, 2023183.57-4.49-2.45%188.06188.06183.07
Feb 02, 2023187.55-0.38-0.20%187.93189.36184.68
Feb 01, 2023184.01-0.66-0.36%184.67185.48180.54
Jan 31, 2023183.312.891.58%180.42183.35179.31
Jan 30, 2023178.420.220.12%178.20180.31177.88
Jan 27, 2023178.52-1.97-1.10%180.49180.80177.81
Jan 26, 2023179.62-0.75-0.42%180.37180.37175.40
Jan 25, 2023178.72-0.65-0.36%179.37179.38175.19
Jan 24, 2023178.34-0.94-0.53%179.28179.51176.59
Jan 23, 2023179.40-1.00-0.56%180.40180.56177.37
Jan 20, 2023178.930.080.04%178.85180.32175.87
Jan 19, 2023176.70-4.84-2.74%181.54182.69176.63
Jan 18, 2023180.38-4.20-2.33%184.58185.08180.13
Jan 17, 2023182.60-1.44-0.79%184.04184.14181.10
Jan 13, 2023183.280.690.38%182.59184.14180.63
Jan 12, 2023180.93-2.59-1.43%183.52184.14179.44
Jan 11, 2023182.493.912.14%178.58182.51178.13
Jan 10, 2023176.79-1.16-0.66%177.95178.67175.09
Jan 09, 2023178.04-5.75-3.23%183.79184.31177.79
Jan 06, 2023181.412.771.53%178.64181.59176.53
Jan 05, 2023175.46-4.31-2.46%179.77179.86175.22
Jan 04, 2023179.62-0.14-0.08%179.76180.89177.00
Jan 03, 2023176.18-2.39-1.36%178.57178.62174.88
Dec 30, 2022175.14-1.75-1.00%176.89176.89172.78
Dec 29, 2022176.06-0.65-0.37%176.71178.62175.15
Dec 28, 2022174.14-2.40-1.38%176.54177.46174.11
Dec 27, 2022175.71-1.59-0.90%177.30178.50174.69
Dec 23, 2022175.21-2.01-1.15%177.22178.76173.07
Dec 22, 2022174.10-1.28-0.74%175.38175.38171.44
Dec 21, 2022176.02-3.31-1.88%179.33179.76175.36
Dec 20, 2022176.64-0.50-0.28%177.14178.11175.29
Dec 19, 2022175.45-3.07-1.75%178.52179.69174.36
Dec 16, 2022177.23-2.55-1.44%179.78180.32175.29
Dec 15, 2022179.32-4.86-2.71%184.18184.18178.64
Dec 14, 2022184.70-2.43-1.32%187.13187.90182.88
Dec 13, 2022186.05-3.72-2.00%189.77190.63184.19
Dec 12, 2022184.16-0.13-0.07%184.29184.51181.03
Dec 09, 2022182.50-1.38-0.76%183.88185.25182.37
Dec 08, 2022182.89-2.45-1.34%185.34185.34181.50
Dec 07, 2022179.15-0.18-0.10%179.33181.70178.18
Dec 06, 2022178.01-2.53-1.42%180.54180.76176.52
Dec 05, 2022179.17-5.65-3.15%184.82184.97178.36
Dec 02, 2022184.56-0.71-0.38%185.27186.01181.10
Dec 01, 2022183.91-1.32-0.72%185.23185.43182.29
Nov 30, 2022183.463.401.85%180.06184.35177.56
Nov 29, 2022178.51-1.99-1.11%180.50181.18177.95
Nov 28, 2022179.84-4.05-2.25%183.89183.91179.08
Nov 25, 2022183.33-0.70-0.38%184.03184.35181.82
Nov 23, 2022182.43-1.18-0.65%183.61185.17182.24
Nov 22, 2022182.361.861.02%180.50182.57179.25
Nov 21, 2022178.64-0.92-0.52%179.56181.26177.50
Nov 18, 2022179.02-0.87-0.49%179.89179.96177.14
Nov 17, 2022175.98-0.93-0.53%176.91177.28173.60
Nov 16, 2022177.00-1.07-0.60%178.07178.11174.76
Nov 15, 2022176.00-4.63-2.63%180.63180.63174.05
Nov 14, 2022175.45-3.87-2.21%179.32180.28175.01
Nov 11, 2022179.06-3.45-1.93%182.51183.95178.12
Nov 10, 2022179.902.621.46%177.28182.68177.19
Nov 09, 2022168.96-3.13-1.85%172.09172.96168.58
Nov 08, 2022172.59-0.97-0.56%173.56174.32171.11
Nov 07, 2022172.40-0.09-0.05%172.49173.26169.22
Nov 04, 2022170.36-2.47-1.45%172.83173.56168.17
Nov 03, 2022169.146.824.03%162.32171.80161.28
Nov 02, 2022162.96-8.05-4.94%171.01171.01162.94
Nov 01, 2022164.80-1.48-0.90%166.28167.03162.43
Oct 31, 2022163.84-1.99-1.21%165.83166.29162.41
Oct 28, 2022165.792.221.34%163.57166.77161.85
Oct 27, 2022162.12-0.56-0.35%162.68164.51161.58
Oct 26, 2022161.49-1.95-1.21%163.44164.67160.38
Oct 25, 2022162.335.603.45%156.73163.12155.97
Oct 24, 2022156.02-1.59-1.02%157.61157.98154.97
Oct 21, 2022155.505.083.27%150.42156.02149.23
Oct 20, 2022149.25-6.40-4.29%155.65156.61149.11
Oct 19, 2022154.87-3.52-2.27%158.39158.77153.31
Oct 18, 2022158.920.660.42%158.26160.34157.12
Oct 17, 2022154.102.601.69%151.50154.80151.50
Oct 14, 2022148.60-9.35-6.29%157.95158.39148.14
Oct 13, 2022155.333.392.18%151.94156.70148.02
Oct 12, 2022154.15-3.23-2.10%157.38157.54153.00
Oct 11, 2022156.40-2.80-1.79%159.20159.63156.21
Oct 10, 2022158.20-1.50-0.95%159.70161.32156.34
Oct 07, 2022157.51-3.44-2.18%160.95161.61156.55
Oct 06, 2022162.28-2.19-1.35%164.47165.79162.14
Oct 05, 2022164.301.280.78%163.02166.16162.24
Oct 04, 2022164.10-0.08-0.05%164.18165.81163.62
Oct 03, 2022160.430.540.34%159.89162.26158.49
Sep 30, 2022157.97-1.18-0.75%159.15162.02157.07
Sep 29, 2022157.922.871.82%155.05158.23151.89
Sep 28, 2022156.091.741.11%154.35156.88152.85
Sep 27, 2022152.41-4.36-2.86%156.77157.30150.61
Sep 26, 2022154.02-3.03-1.97%157.05158.50152.73
Sep 23, 2022155.74-1.89-1.21%157.63157.68153.28
Sep 22, 2022159.06-3.86-2.43%162.92163.67158.76
Sep 21, 2022160.50-4.68-2.92%165.18167.17160.45
Sep 20, 2022162.27-0.71-0.44%162.98163.03159.39
Sep 19, 2022162.993.582.20%159.41163.38159.13
Sep 16, 2022159.41-2.91-1.83%162.32162.37157.55
Sep 15, 2022162.251.130.70%161.12164.30160.45
Sep 14, 2022160.25-4.28-2.67%164.53165.86158.40
Sep 13, 2022163.67-5.08-3.10%168.75169.51163.16
Sep 12, 2022171.43-2.28-1.33%173.71173.97170.44
Sep 09, 2022171.88-1.18-0.69%173.06173.17171.21
Sep 08, 2022170.881.470.86%169.41172.23167.17
Sep 07, 2022170.154.332.54%165.82170.26164.57
Sep 06, 2022164.61-2.12-1.29%166.73168.43163.35
Sep 02, 2022165.04-4.20-2.54%169.24169.89164.03
Sep 01, 2022166.31-1.99-1.20%168.30168.30163.88
Aug 31, 2022166.68-2.09-1.25%168.77170.22165.13
Aug 30, 2022166.84-4.25-2.55%171.09171.82164.99
Aug 29, 2022169.37-0.40-0.24%169.77171.82168.29
Aug 26, 2022169.15-7.00-4.14%176.15176.43168.59
Aug 25, 2022175.001.620.93%173.38175.05172.70
Aug 24, 2022171.20-0.44-0.26%171.64172.83170.02
Aug 23, 2022171.19-1.67-0.98%172.86174.54170.83
Aug 22, 2022172.44-0.70-0.41%173.14174.61172.15
Aug 19, 2022175.73-2.80-1.59%178.53178.90175.12
Aug 18, 2022177.94-1.39-0.78%179.33179.60176.57
Aug 17, 2022178.260.380.21%177.88180.53176.48
Aug 16, 2022178.431.210.68%177.22179.96176.79
Aug 15, 2022178.00-0.14-0.08%178.14180.00177.11
Aug 12, 2022178.290.710.40%177.58178.64175.93
Aug 11, 2022175.77-1.66-0.94%177.43177.97175.50
Aug 10, 2022174.53-0.59-0.34%175.12176.16174.01
Aug 09, 2022170.56-2.59-1.52%173.15174.45169.78
Aug 08, 2022172.19-1.79-1.04%173.98175.47170.10
Aug 05, 2022172.082.411.40%169.67173.05167.71
Aug 04, 2022170.523.982.33%166.54174.51164.22
Aug 03, 2022166.370.250.15%166.12169.05164.47
Aug 02, 2022164.07-0.81-0.49%164.88166.19162.97
Aug 01, 2022165.02-0.19-0.12%165.21166.70163.52
Jul 29, 2022165.401.080.65%164.32166.08163.83
Jul 28, 2022163.000.540.33%162.46164.38159.29
Jul 27, 2022160.662.581.61%158.08161.15156.06
Jul 26, 2022156.35-0.31-0.20%156.66158.45154.76
Jul 25, 2022156.49-0.49-0.31%156.98158.19155.02
Jul 22, 2022155.72-2.52-1.62%158.24159.00154.21
Jul 21, 2022156.521.530.98%154.99156.81153.36
Jul 20, 2022154.621.661.07%152.96155.58152.33
Jul 19, 2022152.651.280.84%151.37152.87149.97
Jul 18, 2022148.39-2.27-1.53%150.66151.24147.83
Jul 15, 2022148.77-1.14-0.77%149.91151.77147.44
Jul 14, 2022147.352.351.59%145.00148.14142.79
Jul 13, 2022146.36-0.81-0.55%147.17147.99144.21
Jul 12, 2022148.59-0.82-0.55%149.41150.69147.95
Jul 11, 2022148.211.430.96%146.78148.48145.46
Jul 08, 2022146.43-1.51-1.03%147.94148.69145.25
Jul 07, 2022147.360.260.18%147.10148.68146.23
Jul 06, 2022145.67-0.33-0.23%146.00146.61143.31
Jul 05, 2022144.754.463.08%140.29144.76137.73
Jul 01, 2022142.590.330.23%142.26145.12140.41
Jun 30, 2022142.12-0.43-0.30%142.55143.86139.25
Jun 29, 2022143.33-0.99-0.69%144.32144.50139.69
Jun 28, 2022143.44-3.98-2.77%147.42148.41143.27
Jun 27, 2022145.99-1.48-1.01%147.47147.53143.62
Jun 24, 2022145.922.271.56%143.65146.54142.58
Jun 23, 2022141.49-3.66-2.59%145.15145.35141.19
Jun 22, 2022143.90-0.45-0.31%144.35145.19141.40
Jun 21, 2022144.68-3.92-2.71%148.60148.60143.43
Jun 17, 2022144.68-1.20-0.83%145.88148.69143.41
Jun 16, 2022145.10-4.96-3.42%150.06150.13144.14
Jun 15, 2022151.54-1.40-0.92%152.94154.29149.11
Jun 14, 2022151.10-2.76-1.83%153.86153.86150.41
Jun 13, 2022153.100.310.20%152.79155.30151.44
Jun 10, 2022156.44-1.71-1.09%158.15159.40154.91
Jun 09, 2022161.19-1.64-1.02%162.83164.70161.06
Jun 08, 2022163.01-5.44-3.34%168.45168.46162.81
Jun 07, 2022169.263.582.12%165.68169.96164.46
Jun 06, 2022166.74-1.27-0.76%168.01168.01165.97
Jun 03, 2022165.94-1.34-0.81%167.28168.01164.91
Jun 02, 2022168.502.511.49%165.99168.80164.04
Jun 01, 2022164.55-1.36-0.83%165.91166.76161.29
May 31, 2022164.98-4.59-2.78%169.57170.03163.70
May 27, 2022169.783.111.83%166.67169.84166.24
May 26, 2022164.342.371.44%161.97165.68161.71
May 25, 2022160.65-0.32-0.20%160.97165.19159.05
May 24, 2022161.26-2.53-1.57%163.79164.79157.51
May 23, 2022163.961.701.04%162.26164.02160.11
May 20, 2022160.07-2.83-1.77%162.90164.53156.95
May 19, 2022160.330.560.35%159.77163.79159.52
May 18, 2022160.70-2.74-1.71%163.44164.28159.94
May 17, 2022164.900.950.58%163.95167.20161.66
May 16, 2022160.15-6.91-4.31%167.06167.08157.39
May 13, 2022167.970.240.14%167.73171.10165.83
May 12, 2022165.276.644.02%158.63165.30156.80
May 11, 2022158.18-4.76-3.01%162.94166.02157.84
May 10, 2022161.61-4.63-2.86%166.24167.28158.21
May 09, 2022162.99-6.04-3.71%169.03172.58161.89
May 06, 2022169.93-6.14-3.61%176.07177.03164.82
May 05, 2022177.34-6.93-3.91%184.27184.60174.59
May 04, 2022185.426.223.35%179.20185.85176.78
May 03, 2022176.934.922.78%172.01178.55172.01
May 02, 2022172.33-1.25-0.73%173.58174.56168.63
Apr 29, 2022172.29-6.05-3.51%178.34179.43171.90
Apr 28, 2022178.003.572.01%174.43179.08171.42
Apr 27, 2022172.200.390.23%171.81174.24170.19
Apr 26, 2022170.63-5.37-3.15%176.00180.25170.63
Apr 25, 2022176.174.672.65%171.50176.87169.69
Apr 22, 2022171.18-10.89-6.36%182.07185.04170.99
Apr 21, 2022181.48-3.22-1.77%184.70185.48179.65
Apr 20, 2022182.753.431.88%179.32183.78179.32
Apr 19, 2022177.341.740.98%175.60177.88174.03
Apr 18, 2022174.05-1.49-0.86%175.54177.50172.85
Apr 14, 2022174.94-2.16-1.23%177.10180.43174.78
Apr 13, 2022176.570.580.33%175.99181.03175.55
Apr 12, 2022175.58-2.43-1.38%178.01180.23174.89
Apr 11, 2022176.25-0.93-0.53%177.18179.88175.84
Apr 08, 2022177.00-3.34-1.89%180.34183.34174.67
Apr 07, 2022176.13-4.16-2.36%180.29183.12175.68
Apr 06, 2022179.18-2.78-1.55%181.96184.91177.59
Apr 05, 2022182.55-1.22-0.67%183.77186.79182.33
Apr 04, 2022183.57-1.56-0.85%185.13187.71182.49
Apr 01, 2022184.23-1.94-1.05%186.17186.51183.62
Mar 31, 2022183.81-1.80-0.98%185.61189.55183.77
Mar 30, 2022187.22-4.61-2.46%191.83192.08186.27
Mar 29, 2022191.511.500.78%190.01192.24188.48
Mar 28, 2022187.332.321.24%185.01187.53183.04
Mar 25, 2022184.773.041.65%181.73184.87179.32
Mar 24, 2022180.841.760.97%179.08180.86177.77
Mar 23, 2022177.44-4.60-2.59%182.04184.22177.24
Mar 22, 2022182.19-2.28-1.25%184.47185.53181.08
Mar 21, 2022182.51-1.68-0.92%184.19188.76181.36
Mar 18, 2022183.59-4.69-2.55%188.28188.70180.41
Mar 17, 2022183.14-2.11-1.15%185.25189.42179.35
Mar 16, 2022181.45-3.45-1.90%184.90188.22177.44
Mar 15, 2022182.020.500.27%181.52188.00177.09
Mar 14, 2022177.98-1.47-0.83%179.45181.42176.14
Mar 11, 2022175.45-4.47-2.55%179.92184.70175.13
Mar 10, 2022175.53-0.14-0.08%175.67178.01173.69
Mar 09, 2022176.91-0.84-0.47%177.75179.91174.34
Mar 08, 2022171.03-0.59-0.34%171.62177.71170.80
Mar 07, 2022170.34-7.93-4.66%178.27184.94169.57
Mar 04, 2022177.20-0.29-0.16%177.49183.22172.86
Mar 03, 2022177.40-5.20-2.93%182.60185.63176.48
Mar 02, 2022178.270.140.08%178.13179.70174.98
Mar 01, 2022174.50-6.93-3.97%181.43183.17173.25
Feb 28, 2022181.55-0.06-0.03%181.61186.26178.71
Feb 25, 2022183.534.062.21%179.47184.51176.60
Feb 24, 2022177.335.323.00%172.01178.00170.07
Feb 23, 2022175.41-10.41-5.93%185.82185.85174.90
Feb 22, 2022183.20-3.10-1.69%186.30188.05181.95
Feb 18, 2022185.36-3.11-1.68%188.47189.64183.65
Feb 17, 2022187.67-5.68-3.03%193.35197.32187.53
Feb 16, 2022191.93-5.19-2.70%197.12197.12184.11
Feb 15, 2022189.242.821.49%186.42191.05185.91
Feb 14, 2022183.94-5.16-2.81%189.10196.43182.58
Feb 11, 2022187.22-4.06-2.17%191.28197.27186.06
Feb 10, 2022189.03-0.12-0.06%189.15194.27183.26
Feb 09, 2022188.85-1.21-0.64%190.06193.01188.26
Feb 08, 2022185.610.350.19%185.26186.43182.97
Feb 07, 2022182.50-3.10-1.70%185.60187.29180.98
Feb 04, 2022184.11-1.95-1.06%186.06186.27182.07
Feb 03, 2022185.36-3.56-1.92%188.92191.06184.61
Feb 02, 2022190.08-3.16-1.66%193.24199.68189.68
Feb 01, 2022191.52-1.88-0.98%193.40196.15186.93
Jan 31, 2022190.420.090.05%190.33196.92186.45
Jan 28, 2022188.503.001.59%185.50189.23182.06
Jan 27, 2022183.28-4.59-2.50%187.87192.12181.61
Jan 26, 2022183.75-2.56-1.39%186.31192.97181.63
Jan 25, 2022183.60-4.39-2.39%187.99193.14180.05
Jan 24, 2022188.893.982.11%184.91190.41180.21
Jan 21, 2022186.22-1.66-0.89%187.88191.22185.57
Jan 20, 2022188.35-2.87-1.52%191.22192.68187.94
Jan 19, 2022188.28-5.14-2.73%193.42194.55187.87
Jan 18, 2022190.72-1.12-0.59%191.84192.36187.11
Jan 14, 2022192.29-9.33-4.85%201.62204.22190.35
Jan 13, 2022199.56-8.39-4.20%207.95207.95198.90
Jan 12, 2022202.94-0.12-0.06%203.06205.40199.81
Jan 11, 2022200.67-1.97-0.98%202.64205.44196.14
Jan 10, 2022200.16-9.46-4.73%209.62213.54198.85
Jan 07, 2022207.95-5.09-2.45%213.04213.60206.47
Jan 06, 2022210.04-0.82-0.39%210.86212.08207.75
Jan 05, 2022208.57-4.05-1.94%212.62215.53208.40
Jan 04, 2022210.580.580.28%210.00214.06209.93
Jan 03, 2022207.93-2.50-1.20%210.43214.14207.13
Dec 31, 2021207.76-2.57-1.24%210.33213.66205.19
Dec 30, 2021206.96-3.52-1.70%210.48210.86206.66
Dec 29, 2021209.12-1.43-0.68%210.55210.76208.79
Dec 28, 2021209.080.300.14%208.78211.55207.94
Dec 27, 2021207.53-1.33-0.64%208.86208.86206.01
Dec 23, 2021206.38-0.22-0.11%206.60208.33205.61
Dec 22, 2021205.841.050.51%204.79206.47202.79
Dec 21, 2021202.431.520.75%200.91204.19199.73
Dec 20, 2021198.83-3.99-2.01%202.82206.93195.94
Dec 17, 2021204.92-6.38-3.11%211.30211.30203.48
Dec 16, 2021205.48-1.82-0.89%207.30208.68204.87
Dec 15, 2021206.381.340.65%205.04207.81202.46
Dec 14, 2021204.29-0.95-0.47%205.24208.27202.31
Dec 13, 2021203.89-2.85-1.40%206.74207.17201.89
Dec 10, 2021205.581.490.72%204.09206.20202.68
Dec 09, 2021201.42-0.63-0.31%202.05204.78200.01
Dec 08, 2021200.57-0.40-0.20%200.97201.60198.98
Dec 07, 2021199.86-0.98-0.49%200.84202.35199.65
Dec 06, 2021197.750.940.48%196.81200.73192.79
Dec 03, 2021191.44-6.48-3.38%197.92200.75189.38
Dec 02, 2021195.805.032.57%190.77197.07189.68
Dec 01, 2021189.08-7.31-3.87%196.39197.23188.99
Nov 30, 2021191.96-7.40-3.85%199.36200.79191.01
Nov 29, 2021199.44-0.65-0.33%200.09201.41198.55
Nov 26, 2021197.81-2.71-1.37%200.52200.63194.66
Nov 24, 2021201.940.740.37%201.20203.25199.72
Nov 23, 2021200.07-1.03-0.51%201.10201.17197.45
Nov 22, 2021198.23-0.35-0.18%198.58201.27197.75
Nov 19, 2021196.26-3.88-1.98%200.14200.41195.79
Nov 18, 2021198.72-6.16-3.10%204.88205.32198.38
Nov 17, 2021202.14-1.13-0.56%203.27203.59201.38
Nov 16, 2021203.05-0.55-0.27%203.60204.60202.05
Nov 15, 2021202.06-3.32-1.64%205.38205.43201.36
Nov 12, 2021202.402.111.04%200.29202.65199.35
Nov 11, 2021199.27-4.41-2.21%203.68203.68198.31
Nov 10, 2021200.28-7.20-3.59%207.48207.48199.27
Nov 09, 2021205.85-7.36-3.58%213.21213.21203.05
Nov 08, 2021205.78-1.75-0.85%207.53209.00200.76
Nov 05, 2021196.06-2.46-1.25%198.52200.93195.35
Nov 04, 2021194.24-2.00-1.03%196.24196.73191.18
Nov 03, 2021195.32-1.49-0.76%196.81197.14194.52
Nov 02, 2021195.064.252.18%190.81197.43187.53
Nov 01, 2021188.22-4.03-2.14%192.25192.25186.86
Oct 29, 2021190.280.800.42%189.48190.87187.87
Oct 28, 2021188.911.300.69%187.61191.12186.80
Oct 27, 2021184.99-6.30-3.41%191.29191.45184.78
Oct 26, 2021189.21-3.57-1.89%192.78192.98188.50
Oct 25, 2021190.933.892.04%187.04191.65184.97
Oct 22, 2021185.170.160.09%185.01186.80184.49
Oct 21, 2021184.53-1.91-1.04%186.44186.53183.04
Oct 20, 2021185.765.422.92%180.34186.06180.06
Oct 19, 2021179.89-1.99-1.11%181.88181.98179.13
Oct 18, 2021180.55-0.61-0.34%181.16181.50177.54
Oct 15, 2021177.01-1.55-0.88%178.56178.99176.48
Oct 14, 2021176.404.152.35%172.25176.70171.75
Oct 13, 2021170.64-1.86-1.09%172.50172.90169.01
Oct 12, 2021170.84-1.94-1.14%172.78172.78170.50
Oct 11, 2021171.96-4.76-2.77%176.72177.11171.80
Oct 08, 2021175.52-3.69-2.10%179.21179.59175.32
Oct 07, 2021176.66-0.79-0.45%177.45179.44176.49
Oct 06, 2021174.752.831.62%171.92174.90171.57
Correlato
Fai trading di VMC con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Vulcan Materials Co +$2.21 (1.37%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
