I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Volkswagen (Preferred)
Volkswagen (Preferred)
Oggi
VOW3
+3.34 (+2.78%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 21, 2023123.311.951.58%121.36124.14121.34
Mar 20, 2023119.97-0.33-0.28%120.30120.54116.59
Mar 17, 2023120.01-2.27-1.89%122.28122.75119.06
Mar 16, 2023122.71-2.88-2.35%125.59125.81120.21
Mar 15, 2023122.92-6.35-5.17%129.27129.92122.61
Mar 14, 2023128.61-0.06-0.05%128.67128.96125.59
Mar 13, 2023130.79-3.84-2.94%134.63135.04128.79
Mar 10, 2023134.801.120.83%133.68135.15132.32
Mar 09, 2023137.43-2.87-2.09%140.30140.63136.70
Mar 08, 2023140.371.521.08%138.85141.11138.82
Mar 07, 2023138.67-0.74-0.53%139.41141.08138.40
Mar 06, 2023139.59-2.64-1.89%142.23143.13139.12
Mar 03, 2023142.8115.0010.50%127.81143.25127.71
Mar 02, 2023128.480.400.31%128.08128.72126.39
Mar 01, 2023128.37-1.83-1.43%130.20131.23128.07
Feb 28, 2023129.620.330.25%129.29129.76127.43
Feb 27, 2023129.611.050.81%128.56130.13128.49
Feb 24, 2023128.61-4.09-3.18%132.70132.79128.08
Feb 23, 2023132.410.590.45%131.82133.21131.40
Feb 22, 2023131.200.330.25%130.87131.81129.06
Feb 21, 2023131.11-1.36-1.04%132.47132.65130.41
Feb 20, 2023132.790.530.40%132.26133.06131.99
Feb 17, 2023131.150.750.57%130.40131.63129.65
Feb 16, 2023130.95-1.00-0.76%131.95132.25129.86
Feb 15, 2023131.040.340.26%130.70131.74130.15
Feb 14, 2023130.271.120.86%129.15131.11128.59
Feb 13, 2023128.910.060.05%128.85129.32128.21
Feb 10, 2023128.37-1.81-1.41%130.18130.51127.84
Feb 09, 2023130.370.420.32%129.95131.75129.53
Feb 08, 2023128.95-1.66-1.29%130.61131.25127.85
Feb 07, 2023130.91-0.50-0.38%131.41132.24130.29
Feb 06, 2023130.01-1.29-0.99%131.30132.31129.37
Feb 03, 2023132.310.170.13%132.14133.83131.20
Feb 02, 2023133.794.903.66%128.89133.94128.57
Feb 01, 2023128.631.411.10%127.22128.90126.73
Jan 31, 2023126.790.590.47%126.20127.02124.91
Jan 30, 2023126.170.020.02%126.15128.25125.19
Jan 27, 2023126.040.380.30%125.66127.04125.46
Jan 26, 2023124.73-0.40-0.32%125.13125.31124.39
Jan 25, 2023124.190.160.13%124.03124.86122.87
Jan 24, 2023123.89-1.41-1.14%125.30125.73122.97
Jan 23, 2023125.07-0.45-0.36%125.52125.81124.16
Jan 20, 2023124.23-0.10-0.08%124.33124.49122.75
Jan 19, 2023123.25-1.08-0.88%124.33124.99122.37
Jan 18, 2023125.31-0.25-0.20%125.56126.09124.49
Jan 17, 2023125.09-0.89-0.71%125.98126.61123.21
Jan 16, 2023126.110.380.30%125.73126.32124.77
Jan 13, 2023125.29-2.04-1.63%127.33127.34123.80
Jan 12, 2023128.950.420.33%128.53129.28127.71
Jan 11, 2023127.57-0.28-0.22%127.85128.61127.13
Jan 10, 2023127.33-0.34-0.27%127.67128.23126.37
Jan 09, 2023128.27-0.99-0.77%129.26129.26126.79
Jan 06, 2023128.310.820.64%127.49128.31124.20
Jan 05, 2023127.431.331.04%126.10128.29125.83
Jan 04, 2023126.233.582.84%122.65126.41122.11
Jan 03, 2023122.332.111.72%120.22123.31120.16
Jan 02, 2023120.913.582.96%117.33120.91117.32
Dec 30, 2022116.370.170.15%116.20116.61115.53
Dec 29, 2022116.491.591.36%114.90116.94114.33
Dec 28, 2022115.04-0.97-0.84%116.01116.17114.56
Dec 27, 2022115.93-1.30-1.12%117.23117.24115.67
Dec 23, 2022116.170.900.77%115.27116.89113.94
Dec 22, 2022114.39-6.02-5.26%120.41120.41112.99
Dec 21, 2022120.030.210.17%119.82121.01119.14
Dec 20, 2022119.25-2.26-1.90%121.51122.59119.17
Dec 19, 2022122.351.080.88%121.27125.63121.11
Dec 16, 2022136.072.051.51%134.02136.43133.42
Dec 15, 2022133.96-2.83-2.11%136.79138.45133.06
Dec 14, 2022137.810.650.47%137.16138.39135.96
Dec 13, 2022137.771.561.13%136.21140.03135.67
Dec 12, 2022136.03-1.15-0.85%137.18137.39135.24
Dec 09, 2022137.710.610.44%137.10138.53135.27
Dec 08, 2022136.570.140.10%136.43137.61135.28
Dec 07, 2022137.89-1.37-0.99%139.26141.03137.77
Dec 06, 2022139.93-1.05-0.75%140.98142.00138.76
Dec 05, 2022141.291.370.97%139.92141.67139.61
Dec 02, 2022139.591.090.78%138.50140.21137.44
Dec 01, 2022138.85-2.46-1.77%141.31141.90138.50
Nov 30, 2022140.191.541.10%138.65140.66138.59
Nov 29, 2022137.812.031.47%135.78138.26134.89
Nov 28, 2022135.09-0.76-0.56%135.85136.33134.84
Nov 25, 2022136.63-0.72-0.53%137.35137.38135.84
Nov 24, 2022137.20-0.79-0.58%137.99138.24137.06
Nov 23, 2022138.03-2.29-1.66%140.32140.52136.21
Nov 22, 2022139.850.740.53%139.11140.41138.23
Nov 21, 2022140.03-0.92-0.66%140.95141.23139.25
Nov 18, 2022141.571.300.92%140.27142.68139.37
Nov 17, 2022139.130.630.45%138.50139.63136.89
Nov 16, 2022137.97-5.04-3.65%143.01143.32136.07
Nov 15, 2022143.71-0.42-0.29%144.13145.01142.27
Nov 14, 2022143.790.070.05%143.72144.91142.31
Nov 11, 2022143.212.181.52%141.03144.44140.60
Nov 10, 2022139.334.643.33%134.69139.43134.13
Nov 09, 2022135.61-0.36-0.27%135.97136.67134.05
Nov 08, 2022136.39-1.00-0.73%137.39138.59135.43
Nov 07, 2022136.473.462.54%133.01137.65132.90
Nov 04, 2022133.274.513.38%128.76134.47128.68
Nov 03, 2022128.39-1.22-0.95%129.61129.94126.89
Nov 02, 2022131.03-1.71-1.31%132.74133.74130.53
Nov 01, 2022131.971.160.88%130.81133.03130.20
Oct 31, 2022129.470.390.30%129.08129.84127.48
Oct 28, 2022128.260.800.62%127.46129.40125.43
Oct 27, 2022130.970.220.17%130.75132.28129.41
Oct 26, 2022131.270.150.11%131.12131.53129.65
Oct 25, 2022130.61-0.43-0.33%131.04132.03127.81
Oct 24, 2022129.97-1.28-0.98%131.25132.03129.41
Oct 21, 2022129.11-0.30-0.23%129.41129.83127.32
Oct 20, 2022130.471.220.94%129.25131.89128.33
Oct 19, 2022129.95-1.60-1.23%131.55132.04129.55
Oct 18, 2022130.830.440.34%130.39133.17129.71
Oct 17, 2022128.452.081.62%126.37129.72125.69
Oct 14, 2022124.59-2.33-1.87%126.92126.92123.67
Oct 13, 2022124.491.741.40%122.75126.37121.09
Oct 12, 2022123.27-0.39-0.32%123.66124.82120.71
Oct 11, 2022123.830.390.31%123.44124.17121.43
Oct 10, 2022124.34-3.46-2.78%127.80130.83123.91
Oct 07, 2022130.59-1.62-1.24%132.21133.49130.15
Oct 06, 2022132.351.250.94%131.10133.22130.09
Oct 05, 2022129.27-1.58-1.22%130.85131.44126.61
Oct 04, 2022132.112.772.10%129.34132.11128.16
Oct 03, 2022126.470.640.51%125.83127.20122.86
Sep 30, 2022126.81-3.19-2.52%130.00130.85125.81
Sep 29, 2022128.83-9.95-7.72%138.78139.28126.74
Sep 28, 2022138.112.932.12%135.18138.30132.34
Sep 27, 2022136.49-3.40-2.49%139.89140.87136.04
Sep 26, 2022137.93-0.92-0.67%138.85140.79137.12
Sep 23, 2022140.23-7.67-5.47%147.90147.90140.15
Sep 22, 2022147.221.571.07%145.65149.77145.21
Sep 21, 2022147.892.531.71%145.36148.31143.61
Sep 20, 2022146.67-1.82-1.24%148.49150.71146.53
Sep 19, 2022147.17-0.14-0.10%147.31148.47143.69
Sep 16, 2022147.01-0.60-0.41%147.61148.07144.73
Sep 15, 2022149.53-1.47-0.98%151.00151.57147.62
Sep 14, 2022150.621.390.92%149.23151.59148.77
Sep 13, 2022149.35-2.07-1.39%151.42153.82149.13
Sep 12, 2022151.611.981.31%149.63152.31149.31
Sep 09, 2022146.45-0.75-0.51%147.20148.62145.92
Sep 08, 2022146.26-3.24-2.22%149.50150.09143.73
Sep 07, 2022149.552.521.69%147.03150.29147.03
Sep 06, 2022148.773.862.59%144.91149.64144.83
Sep 05, 2022143.69-1.34-0.93%145.03146.47142.51
Sep 02, 2022148.896.434.32%142.46148.98141.48
Sep 01, 2022140.132.381.70%137.75141.71137.67
Aug 31, 2022143.09-5.54-3.87%148.63149.51142.80
Aug 30, 2022145.792.461.69%143.33148.83143.03
Aug 29, 2022142.993.142.20%139.85144.29138.61
Aug 26, 2022141.61-1.45-1.02%143.06148.17140.45
Aug 25, 2022141.85-1.13-0.80%142.98144.07140.23
Aug 24, 2022141.19-0.15-0.11%141.34142.27139.19
Aug 23, 2022142.053.812.68%138.24142.81137.88
Aug 22, 2022139.01-6.22-4.47%145.23145.23137.73
Aug 19, 2022145.59-2.52-1.73%148.11148.99145.52
Aug 18, 2022148.450.820.55%147.63149.57146.87
Aug 17, 2022147.35-3.88-2.63%151.23151.49146.87
Aug 16, 2022151.150.690.46%150.46151.53149.31
Aug 15, 2022149.560.740.49%148.82149.68147.11
Aug 12, 2022148.230.630.43%147.60148.61146.81
Aug 11, 2022146.52-1.15-0.78%147.67147.67145.07
Aug 10, 2022146.354.212.88%142.14146.57141.03
Aug 09, 2022143.23-2.06-1.44%145.29145.90142.71
Aug 08, 2022144.93-0.20-0.14%145.13146.07143.49
Aug 05, 2022143.89-0.29-0.20%144.18145.59143.35
Aug 04, 2022144.08-1.01-0.70%145.09148.99143.85
Aug 03, 2022144.273.932.72%140.34144.52139.86
Aug 02, 2022141.713.652.58%138.06142.71137.26
Aug 01, 2022139.400.750.54%138.65139.50137.15
Jul 29, 2022136.91-0.48-0.35%137.39139.07134.77
Jul 28, 2022135.171.631.21%133.54136.49133.08
Jul 27, 2022130.99-0.52-0.40%131.51132.54129.81
Jul 26, 2022130.96-1.04-0.79%132.00132.00129.25
Jul 25, 2022132.25-0.19-0.14%132.44133.45128.17
Jul 22, 2022134.69-0.95-0.71%135.64135.84133.96
Jul 21, 2022135.43-4.51-3.33%139.94141.18134.78
Jul 20, 2022139.65-2.56-1.83%142.21142.99135.59
Jul 19, 2022141.666.924.88%134.74143.17134.55
Jul 18, 2022136.352.491.83%133.86139.03133.79
Jul 15, 2022132.775.504.14%127.27133.19126.21
Jul 14, 2022126.05-1.87-1.48%127.92130.53125.05
Jul 13, 2022127.99-1.37-1.07%129.36130.25126.73
Jul 12, 2022130.712.331.78%128.38130.95127.17
Jul 11, 2022130.47-0.63-0.48%131.10132.85130.39
Jul 08, 2022134.857.815.79%127.04134.85126.17
Jul 07, 2022126.413.813.01%122.60127.73122.43
Jul 06, 2022120.93-1.89-1.56%122.82124.34120.85
Jul 05, 2022120.75-7.27-6.02%128.02128.58120.63
Jul 04, 2022127.09-2.24-1.76%129.33129.48126.00
Jul 01, 2022127.511.170.92%126.34129.27125.06
Jun 30, 2022127.99-5.20-4.06%133.19133.26124.66
Jun 29, 2022134.85-3.46-2.57%138.31138.63134.51
Jun 28, 2022140.850.210.15%140.64142.51139.14
Jun 27, 2022139.19-1.00-0.72%140.19142.01138.53
Jun 24, 2022139.47-1.01-0.72%140.48140.50135.85
Jun 23, 2022139.03-4.89-3.52%143.92144.82138.96
Jun 22, 2022144.270.250.17%144.02145.55141.38
Jun 21, 2022146.402.041.39%144.36147.25143.67
Jun 20, 2022144.382.241.55%142.14144.80141.29
Jun 17, 2022142.02-1.51-1.06%143.53144.13140.86
Jun 16, 2022143.43-3.25-2.27%146.68146.95142.27
Jun 15, 2022146.890.520.35%146.37148.15145.66
Jun 14, 2022144.26-2.13-1.48%146.39146.65142.73
Jun 13, 2022145.24-3.15-2.17%148.39149.48144.07
Jun 10, 2022151.95-4.52-2.97%156.47156.86151.40
Jun 09, 2022157.25-1.27-0.81%158.52159.65155.63
Jun 08, 2022159.481.220.76%158.26159.71157.05
Jun 07, 2022157.730.250.16%157.48157.99156.21
Jun 06, 2022158.680.080.05%158.60159.95157.24
Jun 03, 2022156.82-3.71-2.37%160.53161.00156.73
Jun 02, 2022158.971.010.64%157.96160.11157.32
Jun 01, 2022158.412.471.56%155.94160.82155.84
May 31, 2022154.12-0.13-0.08%154.25155.95152.74
May 30, 2022154.220.790.51%153.43154.83152.57
May 27, 2022152.020.670.44%151.35152.83149.63
May 26, 2022151.333.052.02%148.28151.53146.17
May 25, 2022147.750.810.55%146.94147.97144.41
May 24, 2022145.16-1.48-1.02%146.64148.99144.73
May 23, 2022147.78-0.60-0.41%148.38149.51145.57
May 20, 2022145.53-1.02-0.70%146.55149.94145.17
May 19, 2022144.830.690.48%144.14145.17141.69
May 18, 2022145.81-1.01-0.69%146.82147.85145.55
May 17, 2022145.95-0.48-0.33%146.43147.85145.07
May 16, 2022144.470.840.58%143.63145.60142.80
May 13, 2022144.151.511.05%142.64144.29140.50
May 12, 2022147.142.931.99%144.21148.09143.73
May 11, 2022147.102.471.68%144.63148.95144.19
May 10, 2022143.26-2.36-1.65%145.62146.22142.67
May 09, 2022142.35-3.68-2.59%146.03147.77142.19
May 06, 2022146.35-0.66-0.45%147.01147.84144.20
May 05, 2022147.14-5.41-3.68%152.55153.60146.64
May 04, 2022148.23-3.61-2.44%151.84153.85147.32
May 03, 2022150.221.400.93%148.82151.21147.84
May 02, 2022146.64-2.76-1.88%149.40149.40140.50
Apr 29, 2022148.650.020.01%148.63150.35148.05
Apr 28, 2022147.43-0.37-0.25%147.80149.69146.07
Apr 27, 2022145.46-0.40-0.27%145.86147.41141.83
Apr 26, 2022145.49-5.56-3.82%151.05151.56145.13
Apr 25, 2022148.61-0.80-0.54%149.41151.28148.39
Apr 22, 2022152.78-2.02-1.32%154.80156.43152.76
Apr 21, 2022157.331.871.19%155.46158.99154.43
Apr 20, 2022155.091.260.81%153.83156.91152.98
Apr 19, 2022153.544.973.24%148.57154.31148.03
Apr 14, 2022148.72-3.00-2.02%151.72153.95147.34
Apr 13, 2022151.421.100.73%150.32151.89149.37
Apr 12, 2022151.192.421.60%148.77152.09148.10
Apr 11, 2022151.42-0.09-0.06%151.51152.90148.56
Apr 08, 2022152.39-0.43-0.28%152.82154.89151.49
Apr 07, 2022149.82-3.90-2.60%153.72153.83149.77
Apr 06, 2022151.94-4.57-3.01%156.51156.63150.81
Apr 05, 2022156.16-4.14-2.65%160.30161.59155.85
Apr 04, 2022159.61-0.39-0.24%160.00160.75156.16
Apr 01, 2022158.27-0.01-0.01%158.28161.76157.36
Mar 31, 2022157.76-3.37-2.14%161.13162.15156.70
Mar 30, 2022159.04-1.10-0.69%160.14160.92157.03
Mar 29, 2022161.126.223.86%154.90163.30153.95
Mar 28, 2022153.270.670.44%152.60156.03152.03
Mar 25, 2022152.42-1.11-0.73%153.53153.67150.49
Mar 24, 2022153.16-0.41-0.27%153.57154.17151.10
Mar 23, 2022152.95-4.67-3.05%157.62158.20152.35
Mar 22, 2022155.830.880.56%154.95157.52153.29
Mar 21, 2022154.580.500.32%154.08156.00152.23
Mar 18, 2022153.60-2.19-1.43%155.79157.41150.32
Mar 17, 2022156.52-2.70-1.73%159.22159.60152.83
Mar 16, 2022156.96-1.72-1.10%158.68159.07154.12
Mar 15, 2022151.802.581.70%149.22153.58145.83
Mar 14, 2022151.41-2.92-1.93%154.33157.11149.87
Mar 11, 2022144.58-0.20-0.14%144.78150.61143.05
Mar 10, 2022144.27-8.53-5.91%152.80152.80141.54
Mar 09, 2022149.996.484.32%143.51152.95139.75
Mar 08, 2022136.693.482.55%133.21142.65132.09
Mar 07, 2022137.97-1.95-1.41%139.92143.82133.64
Mar 04, 2022145.16-6.85-4.72%152.01153.14143.59
Mar 03, 2022155.49-4.89-3.14%160.38162.24155.00
Mar 02, 2022161.02-2.12-1.32%163.14166.88157.03
Mar 01, 2022165.01-12.12-7.35%177.13179.64164.56
Feb 28, 2022179.69-0.66-0.37%180.35182.50174.69
Feb 25, 2022185.863.311.78%182.55187.00177.94
Feb 24, 2022177.09-0.60-0.34%177.69183.67174.78
Feb 23, 2022188.06-2.10-1.12%190.16194.19187.41
Feb 22, 2022188.9219.5710.36%169.35193.59168.98
Feb 21, 2022175.33-6.75-3.85%182.08183.79173.61
Feb 18, 2022181.12-3.57-1.97%184.69186.78179.20
Feb 17, 2022184.72-2.55-1.38%187.27188.57183.69
Feb 16, 2022186.95-1.74-0.93%188.69190.80185.31
Feb 15, 2022188.095.042.68%183.05189.82181.79
Feb 14, 2022183.250.480.26%182.77184.65180.17
Feb 11, 2022189.264.392.32%184.87190.44183.72
Feb 10, 2022188.42-0.57-0.30%188.99189.90185.51
Feb 09, 2022187.978.044.28%179.93190.18178.81
Feb 08, 2022177.260.480.27%176.78179.69175.00
Feb 07, 2022177.57-0.07-0.04%177.64179.37176.47
Feb 04, 2022176.84-6.18-3.49%183.02183.49174.48
Feb 03, 2022182.78-1.71-0.94%184.49185.48182.08
Feb 02, 2022185.09-2.19-1.18%187.28188.64183.90
Feb 01, 2022186.281.280.69%185.00187.33184.01
Jan 31, 2022183.01-3.13-1.71%186.14187.16181.81
Jan 28, 2022184.62-2.72-1.47%187.34187.63181.61
Jan 27, 2022186.996.083.25%180.91188.79180.23
Jan 26, 2022183.632.641.44%180.99185.98180.06
Jan 25, 2022179.08-0.49-0.27%179.57181.37175.76
Jan 24, 2022177.58-8.32-4.69%185.90188.19176.00
Jan 21, 2022188.65-1.04-0.55%189.69189.96184.87
Jan 20, 2022191.55-0.71-0.37%192.26192.98189.24
Jan 19, 2022191.791.700.89%190.09196.02188.54
Jan 18, 2022191.64-0.77-0.40%192.41193.78188.84
Jan 17, 2022193.01-2.50-1.30%195.51195.85191.04
Jan 14, 2022193.472.461.27%191.01195.68190.61
Jan 13, 2022190.731.860.98%188.87192.05186.60
Jan 12, 2022188.93-1.72-0.91%190.65192.22188.05
Jan 11, 2022188.88-0.79-0.42%189.67190.20186.55
Jan 10, 2022189.27-0.14-0.07%189.41191.87186.63
Jan 07, 2022188.34-2.33-1.24%190.67190.82186.72
Jan 06, 2022190.262.291.20%187.97193.17187.42
Jan 05, 2022191.102.301.20%188.80191.99187.63
Jan 04, 2022187.264.632.47%182.63189.33182.13
Jan 03, 2022182.053.181.75%178.87183.82177.91
Dec 30, 2021178.130.220.12%177.91178.39176.93
Dec 29, 2021177.45-1.80-1.01%179.25179.95177.12
Dec 28, 2021180.010.800.44%179.21181.68179.01
Dec 27, 2021179.131.400.78%177.73179.46176.89
Dec 23, 2021178.481.430.80%177.05178.99176.58
Dec 22, 2021175.650.350.20%175.30175.96173.06
Dec 21, 2021175.190.310.18%174.88176.09172.79
Dec 20, 2021172.641.340.78%171.30174.86168.42
Dec 17, 2021176.20-5.45-3.09%181.65182.21174.86
Dec 16, 2021183.440.770.42%182.67185.70182.02
Dec 15, 2021180.49-2.75-1.52%183.24184.73180.05
Dec 14, 2021183.28-0.32-0.17%183.60185.38182.32
Dec 13, 2021183.571.560.85%182.01186.06181.34
Dec 10, 2021181.85-0.74-0.41%182.59185.76180.66
Dec 09, 2021183.53-1.85-1.01%185.38188.77182.37
Dec 08, 2021185.520.300.16%185.22186.04182.47
Dec 07, 2021185.6110.905.87%174.71185.80171.94
Dec 06, 2021171.783.692.15%168.09172.50165.17
Dec 03, 2021165.41-4.82-2.91%170.23170.70164.67
Dec 02, 2021167.401.701.02%165.70168.49164.45
Dec 01, 2021169.063.772.23%165.29171.00164.04
Nov 30, 2021163.02-0.16-0.10%163.18164.81160.17
Nov 29, 2021165.42-1.76-1.06%167.18168.58163.52
Nov 26, 2021163.99-4.13-2.52%168.12168.70163.37
Nov 25, 2021173.210.300.17%172.91174.19171.59
Nov 24, 2021173.23-2.91-1.68%176.14177.26171.43
Nov 23, 2021178.380.170.10%178.21179.94175.89
Nov 22, 2021179.86-2.05-1.14%181.91182.82177.02
Nov 19, 2021181.15-4.71-2.60%185.86186.69179.20
Nov 18, 2021185.95-1.79-0.96%187.74189.30183.78
Nov 17, 2021187.810.250.13%187.56189.06185.73
Nov 16, 2021189.36-0.40-0.21%189.76191.65187.75
Nov 15, 2021188.590.380.20%188.21191.08186.08
Nov 12, 2021188.592.841.51%185.75190.59184.95
Nov 11, 2021185.81-0.16-0.09%185.97187.04184.16
Nov 10, 2021185.98-0.37-0.20%186.35187.54184.64
Nov 09, 2021186.64-1.65-0.88%188.29190.68185.47
Nov 08, 2021188.60-1.53-0.81%190.13191.56187.83
Nov 05, 2021193.455.833.01%187.62196.47187.62
Nov 04, 2021188.460.050.03%188.41190.66186.04
Nov 03, 2021185.63-7.61-4.10%193.24194.00184.81
Nov 02, 2021194.83-0.34-0.17%195.17196.46193.03
Nov 01, 2021195.34-0.76-0.39%196.10196.99193.42
Oct 29, 2021194.19-0.83-0.43%195.02196.89192.29
Oct 28, 2021196.56-3.90-1.98%200.46201.33194.63
Oct 27, 2021205.18-0.79-0.39%205.97207.83200.74
Oct 26, 2021207.410.640.31%206.77209.33203.91
Oct 25, 2021206.379.364.54%197.01206.92195.80
Oct 22, 2021196.724.042.05%192.68198.10192.26
Oct 21, 2021192.467.934.12%184.53195.37183.41
Oct 20, 2021187.91-2.45-1.30%190.36192.62182.77
Fai trading di VOW3 con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Volkswagen AG +€3.26 (2.72%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
