I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Verisk Analytics
Verisk Analytics
Oggi
VRSK
+0.71 (+0.37%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 30, 2023190.99-1.29-0.68%192.28192.31190.13
Mar 29, 2023190.280.820.43%189.46190.95189.34
Mar 28, 2023187.762.391.27%185.37187.93184.60
Mar 27, 2023185.33-2.64-1.42%187.97189.39185.12
Mar 24, 2023186.81-2.32-1.24%189.13189.13181.57
Mar 23, 2023181.84-5.11-2.81%186.95187.13181.16
Mar 22, 2023183.02-4.37-2.39%187.39187.42183.01
Mar 21, 2023186.11-2.13-1.14%188.24188.24184.80
Mar 20, 2023185.540.420.23%185.12185.95181.10
Mar 17, 2023180.17-2.58-1.43%182.75184.24179.91
Mar 16, 2023180.89-3.14-1.74%184.03184.03178.79
Mar 15, 2023179.94-0.81-0.45%180.75182.17177.96
Mar 14, 2023180.94-1.53-0.85%182.47184.70179.21
Mar 13, 2023180.970.260.14%180.71184.99180.56
Mar 10, 2023180.25-3.19-1.77%183.44184.02179.83
Mar 09, 2023183.25-3.34-1.82%186.59187.41183.01
Mar 08, 2023184.92-0.43-0.23%185.35186.03183.45
Mar 07, 2023184.14-5.86-3.18%190.00190.00182.91
Mar 06, 2023187.740.590.31%187.15189.59186.60
Mar 03, 2023186.983.421.83%183.56187.21182.09
Mar 02, 2023181.704.522.49%177.18181.72175.10
Mar 01, 2023176.82-5.43-3.07%182.25184.99176.64
Feb 28, 2023171.150.120.07%171.03173.06170.69
Feb 27, 2023172.00-2.76-1.60%174.76174.76171.35
Feb 24, 2023171.74-0.48-0.28%172.22172.68169.95
Feb 23, 2023173.93-0.58-0.33%174.51176.19171.83
Feb 22, 2023174.67-1.96-1.12%176.63176.96174.18
Feb 21, 2023174.66-4.16-2.38%178.82179.85174.11
Feb 17, 2023177.15-0.38-0.21%177.53177.58175.05
Feb 16, 2023176.26-4.31-2.45%180.57180.57175.16
Feb 15, 2023177.38-1.79-1.01%179.17179.31176.16
Feb 14, 2023176.84-2.09-1.18%178.93179.13175.69
Feb 13, 2023179.160.340.19%178.82181.49177.77
Feb 10, 2023176.810.230.13%176.58177.61175.12
Feb 09, 2023176.29-4.17-2.37%180.46180.91175.61
Feb 08, 2023177.73-0.40-0.23%178.13179.45176.95
Feb 07, 2023177.892.801.57%175.09178.67173.33
Feb 06, 2023177.00-2.30-1.30%179.30179.76176.33
Feb 03, 2023180.12-6.69-3.71%186.81187.34179.89
Feb 02, 2023187.122.381.27%184.74188.97183.06
Feb 01, 2023184.160.580.31%183.58185.67179.57
Jan 31, 2023181.82-0.69-0.38%182.51182.51179.29
Jan 30, 2023179.52-1.55-0.86%181.07181.07178.64
Jan 27, 2023180.19-0.21-0.12%180.40182.34179.37
Jan 26, 2023181.03-0.87-0.48%181.90181.92179.17
Jan 25, 2023180.30-1.64-0.91%181.94182.28176.85
Jan 24, 2023183.41-5.77-3.15%189.18189.18182.72
Jan 23, 2023185.472.971.60%182.50187.55181.90
Jan 20, 2023181.620.840.46%180.78182.12177.39
Jan 19, 2023178.34-4.62-2.59%182.96182.96177.82
Jan 18, 2023180.82-1.91-1.06%182.73183.94179.96
Jan 17, 2023181.57-2.51-1.38%184.08185.83181.27
Jan 13, 2023183.97-0.23-0.13%184.20185.60182.40
Jan 12, 2023182.94-3.62-1.98%186.56188.99181.81
Jan 11, 2023186.541.080.58%185.46186.99183.65
Jan 10, 2023183.630.940.51%182.69183.97181.78
Jan 09, 2023182.11-3.40-1.87%185.51185.74181.96
Jan 06, 2023182.952.531.38%180.42183.62178.45
Jan 05, 2023177.70-4.27-2.40%181.97182.01176.53
Jan 04, 2023180.25-2.31-1.28%182.56183.26178.90
Jan 03, 2023177.40-2.70-1.52%180.10182.29176.15
Dec 30, 2022176.45-3.26-1.85%179.71179.91174.21
Dec 29, 2022178.15-0.18-0.10%178.33179.14174.77
Dec 28, 2022174.48-3.33-1.91%177.81177.84174.03
Dec 27, 2022175.60-2.70-1.54%178.30179.00174.64
Dec 23, 2022175.620.840.48%174.78175.98173.56
Dec 22, 2022174.66-3.64-2.08%178.30178.89171.28
Dec 21, 2022176.162.301.31%173.86176.93173.12
Dec 20, 2022172.23-1.38-0.80%173.61175.85170.81
Dec 19, 2022173.31-2.64-1.52%175.95176.74171.72
Dec 16, 2022175.07-1.02-0.58%176.09177.34174.72
Dec 15, 2022176.64-12.75-7.22%189.39189.39176.18
Dec 14, 2022183.03-13.66-7.46%196.69196.69181.38
Dec 13, 2022184.73-5.60-3.03%190.33190.38183.18
Dec 12, 2022181.93-4.72-2.59%186.65187.00178.98
Dec 09, 2022182.53-0.60-0.33%183.13185.85180.92
Dec 08, 2022182.32-1.49-0.82%183.81184.59181.15
Dec 07, 2022183.030.740.40%182.29185.48182.28
Dec 06, 2022182.13-9.37-5.14%191.50191.50181.36
Dec 05, 2022183.19-4.10-2.24%187.29187.67182.18
Dec 02, 2022185.500.490.26%185.01186.69182.47
Dec 01, 2022186.210.820.44%185.39188.34185.37
Nov 30, 2022183.845.563.02%178.28184.73177.89
Nov 29, 2022176.98-1.81-1.02%178.79178.79175.69
Nov 28, 2022177.59-5.70-3.21%183.29183.63177.45
Nov 25, 2022183.03-3.37-1.84%186.40186.64181.15
Nov 23, 2022180.23-2.55-1.41%182.78185.04179.24
Nov 22, 2022178.74-5.39-3.02%184.13184.16178.43
Nov 21, 2022180.034.792.66%175.24181.08174.47
Nov 18, 2022173.621.020.59%172.60174.64170.85
Nov 17, 2022170.26-12.99-7.63%183.25183.25167.99
Nov 16, 2022174.62-6.38-3.65%181.00181.01174.32
Nov 15, 2022177.02-4.31-2.43%181.33181.33174.79
Nov 14, 2022174.00-5.34-3.07%179.34181.55173.87
Nov 11, 2022178.27-3.76-2.11%182.03184.42177.56
Nov 10, 2022181.183.812.10%177.37181.92176.53
Nov 09, 2022169.96-0.83-0.49%170.79172.82169.12
Nov 08, 2022170.71-1.22-0.71%171.93172.93167.85
Nov 07, 2022168.54-3.73-2.21%172.27172.27166.64
Nov 04, 2022166.57-4.04-2.43%170.61170.61162.96
Nov 03, 2022165.45-2.51-1.52%167.96169.93165.22
Nov 02, 2022169.40-13.98-8.25%183.38183.38169.39
Nov 01, 2022181.61-5.57-3.07%187.18189.13180.53
Oct 31, 2022182.890.350.19%182.54187.12182.23
Oct 28, 2022181.153.922.16%177.23181.78177.07
Oct 27, 2022176.54-1.01-0.57%177.55177.86173.23
Oct 26, 2022173.64-1.44-0.83%175.08177.15173.36
Oct 25, 2022173.903.321.91%170.58174.13170.06
Oct 24, 2022169.55-0.27-0.16%169.82171.86167.20
Oct 21, 2022167.010.850.51%166.16167.96164.03
Oct 20, 2022165.70-4.38-2.64%170.08170.19164.63
Oct 19, 2022169.49-4.61-2.72%174.10177.42168.83
Oct 18, 2022174.01-1.45-0.83%175.46177.68172.97
Oct 17, 2022171.461.410.82%170.05173.31169.58
Oct 14, 2022166.97-8.44-5.05%175.41175.85166.39
Oct 13, 2022169.753.061.80%166.69170.45163.85
Oct 12, 2022168.15-11.55-6.87%179.70179.70168.09
Oct 11, 2022169.67-5.61-3.31%175.28175.28168.53
Oct 10, 2022169.71-6.77-3.99%176.48177.17168.88
Oct 07, 2022170.67-6.31-3.70%176.98177.96170.04
Oct 06, 2022175.93-4.99-2.84%180.92182.19175.61
Oct 05, 2022180.120.410.23%179.71181.99177.92
Oct 04, 2022179.722.201.22%177.52180.43176.99
Oct 03, 2022174.392.031.16%172.36175.27171.55
Sep 30, 2022170.71-4.31-2.52%175.02175.02170.39
Sep 29, 2022173.660.260.15%173.40174.00170.88
Sep 28, 2022173.77-0.50-0.29%174.27175.16171.35
Sep 27, 2022171.02-4.31-2.52%175.33176.16170.52
Sep 26, 2022173.53-4.72-2.72%178.25178.25172.84
Sep 23, 2022175.24-1.06-0.60%176.30176.39173.04
Sep 22, 2022175.09-6.92-3.95%182.01183.84175.06
Sep 21, 2022180.32-4.38-2.43%184.70185.65180.32
Sep 20, 2022182.40-2.23-1.22%184.63185.38180.66
Sep 19, 2022184.29-2.56-1.39%186.85186.85181.68
Sep 16, 2022184.44-1.09-0.59%185.53185.88182.65
Sep 15, 2022184.03-3.55-1.93%187.58187.58183.48
Sep 14, 2022185.99-1.17-0.63%187.16188.63184.74
Sep 13, 2022186.38-4.39-2.36%190.77192.15185.37
Sep 12, 2022192.88-1.46-0.76%194.34196.54191.82
Sep 09, 2022192.10-3.29-1.71%195.39195.39191.39
Sep 08, 2022191.14-0.51-0.27%191.65196.17189.13
Sep 07, 2022191.430.580.30%190.85191.99187.74
Sep 06, 2022186.77-1.96-1.05%188.73189.71184.50
Sep 02, 2022184.81-6.93-3.75%191.74191.74183.43
Sep 01, 2022188.96-8.48-4.49%197.44197.44185.91
Aug 31, 2022187.21-3.81-2.04%191.02192.32186.74
Aug 30, 2022187.87-4.45-2.37%192.32192.32186.97
Aug 29, 2022189.62-2.91-1.53%192.53192.53187.72
Aug 26, 2022189.93-5.73-3.02%195.66195.83189.72
Aug 25, 2022195.43-3.89-1.99%199.32199.32192.14
Aug 24, 2022194.690.250.13%194.44195.30193.20
Aug 23, 2022194.45-7.49-3.85%201.94201.94194.39
Aug 22, 2022198.28-2.89-1.46%201.17201.31197.82
Aug 19, 2022200.58-3.59-1.79%204.17204.72198.98
Aug 18, 2022203.96-1.63-0.80%205.59206.17203.14
Aug 17, 2022203.62-2.37-1.16%205.99205.99201.88
Aug 16, 2022204.58-4.01-1.96%208.59208.59203.90
Aug 15, 2022205.702.321.13%203.38207.45203.30
Aug 12, 2022202.99-0.35-0.17%203.34203.97201.96
Aug 11, 2022200.99-5.12-2.55%206.11206.53200.56
Aug 10, 2022202.17-5.07-2.51%207.24207.24200.99
Aug 09, 2022198.83-2.84-1.43%201.67202.24198.08
Aug 08, 2022199.11-1.15-0.58%200.26201.81198.42
Aug 05, 2022198.40-4.37-2.20%202.77202.77195.87
Aug 04, 2022199.43-1.45-0.73%200.88201.33197.03
Aug 03, 2022197.400.760.39%196.64200.17192.85
Aug 02, 2022189.00-2.14-1.13%191.14191.31187.40
Aug 01, 2022189.03-1.98-1.05%191.01192.30187.77
Jul 29, 2022190.28-1.20-0.63%191.48191.48187.94
Jul 28, 2022188.510.870.46%187.64189.90185.17
Jul 27, 2022184.52-3.23-1.75%187.75187.75182.86
Jul 26, 2022183.03-5.16-2.82%188.19188.19181.39
Jul 25, 2022182.70-11.65-6.38%194.35194.35182.39
Jul 22, 2022184.81-1.54-0.83%186.35187.10183.26
Jul 21, 2022184.720.550.30%184.17186.61182.54
Jul 20, 2022181.89-0.77-0.42%182.66183.29180.06
Jul 19, 2022180.01-0.51-0.28%180.52180.70177.33
Jul 18, 2022175.59-3.65-2.08%179.24180.47175.17
Jul 15, 2022178.880.940.53%177.94180.26177.29
Jul 14, 2022176.100.540.31%175.56177.34173.43
Jul 13, 2022174.852.171.24%172.68176.76171.40
Jul 12, 2022174.10-5.61-3.22%179.71180.15173.05
Jul 11, 2022177.93-0.44-0.25%178.37180.55176.63
Jul 08, 2022178.12-0.62-0.35%178.74179.69176.68
Jul 07, 2022178.11-1.09-0.61%179.20179.21176.14
Jul 06, 2022178.13-5.73-3.22%183.86183.89176.42
Jul 05, 2022175.52-4.76-2.71%180.28180.28172.03
Jul 01, 2022176.092.161.23%173.93177.52172.85
Jun 30, 2022173.243.071.77%170.17175.05169.46
Jun 29, 2022171.461.841.07%169.62172.31168.54
Jun 28, 2022169.03-5.98-3.54%175.01176.32168.88
Jun 27, 2022174.140.980.56%173.16176.28171.63
Jun 24, 2022173.06-0.13-0.08%173.19173.72171.75
Jun 23, 2022171.112.361.38%168.75171.63167.16
Jun 22, 2022166.48-1.32-0.79%167.80167.80164.05
Jun 21, 2022165.851.791.08%164.06166.21162.34
Jun 17, 2022161.951.140.70%160.81163.07158.02
Jun 16, 2022158.67-1.28-0.81%159.95160.01156.11
Jun 15, 2022160.20-1.78-1.11%161.98162.55157.67
Jun 14, 2022158.28-3.66-2.31%161.94163.57157.38
Jun 13, 2022161.77-2.34-1.45%164.11164.12159.10
Jun 10, 2022164.16-2.62-1.60%166.78166.79163.23
Jun 09, 2022166.82-4.11-2.46%170.93171.20166.80
Jun 08, 2022170.39-4.60-2.70%174.99175.01170.07
Jun 07, 2022175.45-0.56-0.32%176.01177.93172.94
Jun 06, 2022174.35-0.66-0.38%175.01176.88173.96
Jun 03, 2022173.75-0.60-0.35%174.35178.19172.34
Jun 02, 2022176.052.131.21%173.92176.53171.55
Jun 01, 2022171.25-2.16-1.26%173.41175.16170.69
May 31, 2022174.94-3.03-1.73%177.97178.94174.55
May 27, 2022178.662.121.19%176.54179.32175.00
May 26, 2022173.752.441.40%171.31174.92171.31
May 25, 2022170.70-1.16-0.68%171.86173.93169.17
May 24, 2022170.970.940.55%170.03172.80168.45
May 23, 2022170.941.060.62%169.88171.20167.03
May 20, 2022168.89-1.41-0.83%170.30170.48165.19
May 19, 2022168.240.800.48%167.44169.94165.00
May 18, 2022166.59-7.92-4.75%174.51174.52165.67
May 17, 2022174.58-0.53-0.30%175.11175.74172.10
May 16, 2022172.04-5.25-3.05%177.29177.29170.68
May 13, 2022176.25-1.61-0.91%177.86177.86171.49
May 12, 2022173.620.040.02%173.58175.88171.23
May 11, 2022174.51-3.61-2.07%178.12179.13174.26
May 10, 2022178.88-2.04-1.14%180.92182.88175.32
May 09, 2022178.08-6.23-3.50%184.31186.17177.32
May 06, 2022185.52-4.06-2.19%189.58190.50183.59
May 05, 2022187.98-3.02-1.61%191.00193.33186.08
May 04, 2022193.596.123.16%187.47195.00184.64
May 03, 2022200.14-1.85-0.92%201.99203.32198.87
May 02, 2022202.21-3.04-1.50%205.25206.25199.06
Apr 29, 2022203.72-17.07-8.38%220.79220.81203.63
Apr 28, 2022212.740.880.41%211.86214.67209.20
Apr 27, 2022208.40-2.00-0.96%210.40211.85208.07
Apr 26, 2022208.26-5.58-2.68%213.84216.00208.20
Apr 25, 2022213.872.861.34%211.01214.08209.58
Apr 22, 2022210.70-5.49-2.61%216.19216.55210.52
Apr 21, 2022215.60-2.74-1.27%218.34220.00214.82
Apr 20, 2022217.590.580.27%217.01219.43216.61
Apr 19, 2022215.402.931.36%212.47216.38211.65
Apr 18, 2022211.23-1.87-0.89%213.10214.67210.41
Apr 14, 2022213.43-3.70-1.73%217.13218.04213.19
Apr 13, 2022214.24-5.79-2.70%220.03220.03212.98
Apr 12, 2022214.64-2.82-1.31%217.46218.71214.00
Apr 11, 2022216.61-3.66-1.69%220.27220.71216.41
Apr 08, 2022219.70-0.46-0.21%220.16222.01219.38
Apr 07, 2022220.390.360.16%220.03222.64219.14
Apr 06, 2022220.261.250.57%219.01222.46216.79
Apr 05, 2022219.501.290.59%218.21221.64216.99
Apr 04, 2022217.112.431.12%214.68217.47213.38
Apr 01, 2022214.14-5.54-2.59%219.68219.68211.84
Mar 31, 2022214.88-6.27-2.92%221.15221.15214.80
Mar 30, 2022217.081.060.49%216.02217.76214.32
Mar 29, 2022214.871.620.75%213.25216.00213.25
Mar 28, 2022211.562.030.96%209.53212.20207.98
Mar 25, 2022208.00-1.60-0.77%209.60209.64205.53
Mar 24, 2022208.37-1.63-0.78%210.00210.01206.41
Mar 23, 2022207.69-3.44-1.66%211.13212.10206.43
Mar 22, 2022211.20-2.34-1.11%213.54213.54209.16
Mar 21, 2022210.542.841.35%207.70213.18207.44
Mar 18, 2022208.306.002.88%202.30209.33202.01
Mar 17, 2022202.575.502.72%197.07203.01195.40
Mar 16, 2022195.47-0.12-0.06%195.59197.53191.30
Mar 15, 2022190.84-0.30-0.16%191.14192.79187.85
Mar 14, 2022186.092.251.21%183.84187.89182.12
Mar 11, 2022182.22-3.70-2.03%185.92188.08182.04
Mar 10, 2022184.94-3.39-1.83%188.33191.65183.04
Mar 09, 2022187.50-0.24-0.13%187.74192.57184.43
Mar 08, 2022185.11-5.07-2.74%190.18190.97183.19
Mar 07, 2022187.64-6.78-3.61%194.42194.42186.47
Mar 04, 2022187.843.391.80%184.45189.72181.86
Mar 03, 2022182.75-6.51-3.56%189.26189.26182.49
Mar 02, 2022181.88-2.26-1.24%184.14186.43180.37
Mar 01, 2022179.49-1.52-0.85%181.01184.01176.33
Feb 28, 2022177.42-1.94-1.09%179.36181.47175.35
Feb 25, 2022179.73-4.25-2.36%183.98184.46176.92
Feb 24, 2022179.353.511.96%175.84179.71175.30
Feb 23, 2022177.74-12.51-7.04%190.25190.25176.76
Feb 22, 2022186.62-9.23-4.95%195.85196.58185.75
Feb 18, 2022189.39-2.50-1.32%191.89192.03188.57
Feb 17, 2022190.30-6.96-3.66%197.26198.04190.25
Feb 16, 2022194.13-1.53-0.79%195.66198.09191.44
Feb 15, 2022194.49-9.93-5.11%204.42206.14193.30
Feb 14, 2022191.87-12.66-6.60%204.53204.53190.15
Feb 11, 2022193.10-4.90-2.54%198.00198.86192.29
Feb 10, 2022194.90-2.18-1.12%197.08197.75193.37
Feb 09, 2022199.13-2.41-1.21%201.54206.44198.17
Feb 08, 2022198.270.950.48%197.32201.32194.36
Feb 07, 2022197.23-2.71-1.37%199.94200.10197.01
Feb 04, 2022197.81-0.70-0.35%198.51199.60195.12
Feb 03, 2022197.35-1.60-0.81%198.95206.26196.59
Feb 02, 2022200.22-1.77-0.88%201.99201.99197.55
Feb 01, 2022196.68-3.37-1.71%200.05200.05192.16
Jan 31, 2022196.151.050.54%195.10197.89192.93
Jan 28, 2022193.373.061.58%190.31193.77186.09
Jan 27, 2022188.43-5.68-3.01%194.11197.37187.95
Jan 26, 2022187.96-5.81-3.09%193.77195.39186.25
Jan 25, 2022190.80-8.91-4.67%199.71200.14188.96
Jan 24, 2022197.500.270.14%197.23197.90191.39
Jan 21, 2022196.36-4.95-2.52%201.31202.30196.07
Jan 20, 2022198.39-7.91-3.99%206.30206.30197.96
Jan 19, 2022199.99-1.65-0.83%201.64203.80198.77
Jan 18, 2022198.573.721.87%194.85200.03193.68
Jan 14, 2022198.20-12.04-6.07%210.24210.24196.95
Jan 13, 2022203.34-9.25-4.55%212.59212.59202.84
Jan 12, 2022207.38-12.45-6.00%219.83221.57206.52
Jan 11, 2022208.76-2.02-0.97%210.78211.00204.13
Jan 10, 2022206.860.070.03%206.79207.60202.81
Jan 07, 2022206.77-5.90-2.85%212.67213.47206.33
Jan 06, 2022212.68-6.35-2.99%219.03219.20212.51
Jan 05, 2022214.34-10.37-4.84%224.71224.71213.89
Jan 04, 2022221.85-3.27-1.47%225.12225.62221.31
Jan 03, 2022221.74-7.54-3.40%229.28232.01218.73
Dec 31, 2021228.84-0.90-0.39%229.74231.98227.48
Dec 30, 2021228.28-8.80-3.85%237.08237.08227.95
Dec 29, 2021229.48-1.48-0.64%230.96231.30228.47
Dec 28, 2021228.11-0.54-0.24%228.65230.49227.75
Dec 27, 2021227.47-0.60-0.26%228.07229.96226.01
Dec 23, 2021225.71-3.57-1.58%229.28229.28224.83
Dec 22, 2021223.94-6.89-3.08%230.83235.79221.19
Dec 21, 2021222.14-3.66-1.65%225.80226.30218.90
Dec 20, 2021221.300.980.44%220.32222.17216.23
Dec 17, 2021222.11-18.68-8.41%240.79240.85220.64
Dec 16, 2021229.34-5.89-2.57%235.23235.23227.66
Dec 15, 2021228.610.610.27%228.00231.17225.28
Dec 14, 2021225.03-6.14-2.73%231.17231.42224.32
Dec 13, 2021229.11-4.36-1.90%233.47234.87225.45
Dec 10, 2021226.70-2.51-1.11%229.21233.19225.14
Dec 09, 2021224.55-8.19-3.65%232.74236.32222.95
Dec 08, 2021229.112.050.89%227.06230.78225.56
Dec 07, 2021225.540.000.00%225.54227.42223.44
Dec 06, 2021221.98-6.83-3.08%228.81228.81221.26
Dec 03, 2021221.74-8.02-3.62%229.76229.92219.25
Dec 02, 2021226.20-5.58-2.47%231.78231.78220.83
Dec 01, 2021219.62-11.10-5.05%230.72231.81219.52
Nov 30, 2021225.07-7.69-3.42%232.76232.76224.18
Nov 29, 2021229.26-6.35-2.77%235.61235.61227.02
Nov 26, 2021226.31-3.84-1.70%230.15232.25225.06
Nov 24, 2021228.31-2.11-0.92%230.42231.26226.08
Nov 23, 2021229.42-2.96-1.29%232.38233.82225.80
Nov 22, 2021228.58-2.31-1.01%230.89233.79228.40
Nov 19, 2021230.052.040.89%228.01231.47227.87
Nov 18, 2021226.870.470.21%226.40227.08223.26
Nov 17, 2021224.600.310.14%224.29225.06219.92
Nov 16, 2021222.750.970.44%221.78223.53218.95
Nov 15, 2021218.24-2.74-1.26%220.98220.98216.41
Nov 12, 2021216.340.450.21%215.89217.28213.94
Nov 11, 2021213.07-2.21-1.04%215.28215.63212.46
Nov 10, 2021213.90-4.87-2.28%218.77222.23213.55
Nov 09, 2021216.33-3.64-1.68%219.97221.40213.39
Nov 08, 2021214.94-1.18-0.55%216.12216.56212.94
Nov 05, 2021214.91-8.17-3.80%223.08223.08214.43
Nov 04, 2021216.60-3.10-1.43%219.70220.01214.47
Nov 03, 2021214.36-5.00-2.33%219.36222.56208.10
Nov 02, 2021209.45-4.80-2.29%214.25214.25207.26
Nov 01, 2021208.95-2.54-1.22%211.49212.31207.06
Oct 29, 2021210.41-0.81-0.38%211.22211.60208.98
Oct 28, 2021209.410.430.21%208.98211.28208.24
Oct 27, 2021207.950.830.40%207.12209.75205.53
Oct 26, 2021211.39-3.60-1.70%214.99215.04210.93
Oct 25, 2021212.10-4.21-1.98%216.31216.33211.77
Oct 22, 2021214.06-0.62-0.29%214.68216.31213.63
Oct 21, 2021213.16-4.55-2.13%217.71217.71210.30
Oct 20, 2021212.11-3.28-1.55%215.39215.51210.91
Oct 19, 2021212.10-0.44-0.21%212.54212.59210.24
Oct 18, 2021211.05-2.89-1.37%213.94213.94209.19
Correlato
Fai trading di VRSK con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Verisk Analytics Inc +$0.60 (0.32%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
