I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Waters
Waters
Oggi
WAT
+1.80 (+0.60%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 24, 2023300.11-1.96-0.65%302.07306.84293.50
Mar 23, 2023298.35-9.09-3.05%307.44311.05297.65
Mar 22, 2023302.32-9.22-3.05%311.54317.84302.24
Mar 21, 2023308.90-5.31-1.72%314.21316.32302.73
Mar 20, 2023300.96-3.20-1.06%304.16323.64300.34
Mar 17, 2023299.18-10.05-3.36%309.23318.17298.85
Mar 16, 2023307.342.690.88%304.65307.90299.14
Mar 15, 2023302.13-7.11-2.35%309.24319.08296.37
Mar 14, 2023311.88-1.55-0.50%313.43316.35309.18
Mar 13, 2023306.43-0.90-0.29%307.33311.38301.20
Mar 10, 2023305.15-7.94-2.60%313.09321.40302.83
Mar 09, 2023309.49-5.05-1.63%314.54324.68307.85
Mar 08, 2023309.89-2.97-0.96%312.86321.55308.37
Mar 07, 2023309.22-16.35-5.29%325.57336.92308.85
Mar 06, 2023321.63-8.68-2.70%330.31337.85320.99
Mar 03, 2023327.03-1.42-0.43%328.45328.57322.66
Mar 02, 2023321.5811.933.71%309.65322.49307.71
Mar 01, 2023309.300.270.09%309.03319.99304.56
Feb 28, 2023311.01-2.29-0.74%313.30320.23310.00
Feb 27, 2023310.10-10.97-3.54%321.07331.23309.25
Feb 24, 2023314.11-11.30-3.60%325.41335.18312.29
Feb 23, 2023323.12-2.94-0.91%326.06336.18321.40
Feb 22, 2023321.21-3.11-0.97%324.32334.64318.30
Feb 21, 2023320.28-19.60-6.12%339.88339.88318.48
Feb 17, 2023328.85-1.30-0.40%330.15331.66324.47
Feb 16, 2023327.45-13.75-4.20%341.20345.10325.96
Feb 15, 2023336.94-4.28-1.27%341.22351.83330.37
Feb 14, 2023339.54-2.53-0.75%342.07349.78335.07
Feb 13, 2023339.10-1.25-0.37%340.35350.72335.24
Feb 10, 2023334.17-4.21-1.26%338.38348.51332.82
Feb 09, 2023336.92-9.93-2.95%346.85351.69335.70
Feb 08, 2023342.52-6.21-1.81%348.73349.27341.27
Feb 07, 2023343.962.840.83%341.12349.41336.36
Feb 06, 2023337.24-13.72-4.07%350.96350.96336.94
Feb 03, 2023341.67-10.29-3.01%351.96351.96338.52
Feb 02, 2023344.542.480.72%342.06349.03340.59
Feb 01, 2023338.105.391.59%332.71342.23330.96
Jan 31, 2023328.781.610.49%327.17335.43321.47
Jan 30, 2023324.67-9.65-2.97%334.32335.26322.48
Jan 27, 2023333.60-4.36-1.31%337.96344.87331.10
Jan 26, 2023334.31-6.59-1.97%340.90347.35328.23
Jan 25, 2023334.48-0.81-0.24%335.29341.80328.12
Jan 24, 2023334.28-10.84-3.24%345.12350.70332.45
Jan 23, 2023343.891.580.46%342.31348.32337.71
Jan 20, 2023339.162.970.88%336.19344.05332.47
Jan 19, 2023332.330.000.00%332.33339.37323.94
Jan 18, 2023329.19-4.70-1.43%333.89338.76327.86
Jan 17, 2023332.31-8.87-2.67%341.18348.42332.23
Jan 13, 2023339.40-0.81-0.24%340.21342.72332.82
Jan 12, 2023335.84-9.94-2.96%345.78355.02335.84
Jan 11, 2023342.822.560.75%340.26349.18337.87
Jan 10, 2023336.0412.203.63%323.84336.85322.50
Jan 09, 2023320.63-13.47-4.20%334.10335.87318.01
Jan 06, 2023322.57-30.92-9.59%353.49362.92312.40
Jan 05, 2023347.27-5.00-1.44%352.27356.96345.22
Jan 04, 2023350.01-1.63-0.47%351.64360.18346.75
Jan 03, 2023345.90-4.72-1.36%350.62359.36340.69
Dec 30, 2022342.71-8.58-2.50%351.29357.53338.64
Dec 29, 2022346.30-0.86-0.25%347.16358.17344.91
Dec 28, 2022340.89-9.38-2.75%350.27358.31340.61
Dec 27, 2022346.64-3.99-1.15%350.63352.35344.99
Dec 23, 2022346.73-4.25-1.23%350.98353.55344.25
Dec 22, 2022344.24-4.00-1.16%348.24353.00338.86
Dec 21, 2022346.920.660.19%346.26352.46342.01
Dec 20, 2022339.40-3.43-1.01%342.83351.06334.64
Dec 19, 2022337.34-7.26-2.15%344.60351.62335.74
Dec 16, 2022337.99-5.12-1.51%343.11348.01335.48
Dec 15, 2022342.501.030.30%341.47349.77337.06
Dec 14, 2022344.09-3.40-0.99%347.49354.93340.53
Dec 13, 2022344.91-18.79-5.45%363.70363.70343.56
Dec 12, 2022340.970.040.01%340.93347.24338.04
Dec 09, 2022336.87-7.52-2.23%344.39351.55336.21
Dec 08, 2022343.21-2.04-0.59%345.25348.70340.64
Dec 07, 2022341.11-1.63-0.48%342.74348.60337.86
Dec 06, 2022337.74-6.84-2.03%344.58353.75334.87
Dec 05, 2022340.63-7.25-2.13%347.88358.01337.72
Dec 02, 2022347.46-4.31-1.24%351.77351.77344.29
Dec 01, 2022347.20-4.32-1.24%351.52362.52344.56
Nov 30, 2022346.7212.273.54%334.45348.88332.14
Nov 29, 2022330.47-5.23-1.58%335.70343.48328.15
Nov 28, 2022331.64-8.71-2.63%340.35343.13330.89
Nov 25, 2022338.18-4.06-1.20%342.24343.39336.41
Nov 23, 2022334.92-6.25-1.87%341.17344.05334.53
Nov 22, 2022337.257.692.28%329.56339.33328.54
Nov 21, 2022322.96-4.91-1.52%327.87327.87320.02
Nov 18, 2022321.50-5.86-1.82%327.36334.85318.24
Nov 17, 2022319.93-10.95-3.42%330.88338.56316.60
Nov 16, 2022329.68-4.71-1.43%334.39340.81327.65
Nov 15, 2022329.93-4.57-1.39%334.50339.88327.30
Nov 14, 2022325.99-9.64-2.96%335.63341.57325.45
Nov 11, 2022331.99-4.90-1.48%336.89343.85331.53
Nov 10, 2022331.978.052.42%323.92333.29323.82
Nov 09, 2022309.64-12.90-4.17%322.54322.54308.39
Nov 08, 2022312.96-0.81-0.26%313.77315.88305.58
Nov 07, 2022306.62-1.46-0.48%308.08312.18302.95
Nov 04, 2022305.290.930.30%304.36312.01297.51
Nov 03, 2022299.205.581.86%293.62303.38288.91
Nov 02, 2022295.67-16.01-5.41%311.68313.63295.54
Nov 01, 2022307.69-13.87-4.51%321.56321.56295.21
Oct 31, 2022298.75-3.98-1.33%302.73305.57297.16
Oct 28, 2022302.77-2.35-0.78%305.12308.36299.95
Oct 27, 2022301.51-4.09-1.36%305.60306.97298.15
Oct 26, 2022301.942.780.92%299.16307.34298.81
Oct 25, 2022297.186.202.09%290.98299.27290.30
Oct 24, 2022287.81-9.65-3.35%297.46297.46283.42
Oct 21, 2022282.395.261.86%277.13286.87273.27
Oct 20, 2022275.72-2.70-0.98%278.42282.89274.10
Oct 19, 2022277.66-7.84-2.82%285.50287.02271.66
Oct 18, 2022284.16-7.05-2.48%291.21293.37283.07
Oct 17, 2022279.671.940.69%277.73284.95277.50
Oct 14, 2022272.68-8.64-3.17%281.32288.28271.27
Oct 13, 2022276.920.240.09%276.68279.31266.55
Oct 12, 2022270.94-4.43-1.64%275.37285.86270.54
Oct 11, 2022272.36-6.89-2.53%279.25285.15270.16
Oct 10, 2022272.44-7.38-2.71%279.82286.76270.96
Oct 07, 2022276.58-14.44-5.22%291.02296.32275.84
Oct 06, 2022287.72-5.22-1.81%292.94302.47286.72
Oct 05, 2022291.11-3.71-1.27%294.82294.82285.22
Oct 04, 2022288.274.841.68%283.43290.53282.74
Oct 03, 2022277.593.261.17%274.33282.63272.51
Sep 30, 2022270.07-9.31-3.45%279.38286.19269.45
Sep 29, 2022275.08-1.14-0.41%276.22281.76270.93
Sep 28, 2022272.88-3.62-1.33%276.50284.08271.80
Sep 27, 2022270.63-8.32-3.07%278.95285.42270.34
Sep 26, 2022273.78-2.93-1.07%276.71279.66271.77
Sep 23, 2022275.57-0.06-0.02%275.63281.12270.66
Sep 22, 2022275.52-7.70-2.79%283.22283.22274.95
Sep 21, 2022281.02-4.35-1.55%285.37291.76280.78
Sep 20, 2022282.14-9.40-3.33%291.54296.86279.46
Sep 19, 2022290.636.772.33%283.86290.98282.93
Sep 16, 2022284.15-10.06-3.54%294.21295.58281.16
Sep 15, 2022296.04-6.57-2.22%302.61310.95295.22
Sep 14, 2022298.21-5.49-1.84%303.70312.26296.62
Sep 13, 2022300.15-10.96-3.65%311.11314.68298.81
Sep 12, 2022316.30-1.22-0.39%317.52325.15312.10
Sep 09, 2022312.42-1.27-0.41%313.69317.71308.56
Sep 08, 2022308.714.251.38%304.46309.75302.48
Sep 07, 2022302.661.180.39%301.48306.38297.00
Sep 06, 2022298.04-5.05-1.69%303.09310.77296.14
Sep 02, 2022298.48-7.69-2.58%306.17311.36296.94
Sep 01, 2022300.49-1.36-0.45%301.85308.02294.68
Aug 31, 2022298.70-5.36-1.79%304.06309.84295.68
Aug 30, 2022299.66-6.39-2.13%306.05315.45297.06
Aug 29, 2022302.400.710.23%301.69308.59297.65
Aug 26, 2022300.98-22.36-7.43%323.34328.37300.58
Aug 25, 2022320.65-1.13-0.35%321.78330.96315.19
Aug 24, 2022317.11-2.36-0.74%319.47323.65315.11
Aug 23, 2022314.94-4.81-1.53%319.75327.99312.49
Aug 22, 2022317.97-11.37-3.58%329.34331.33316.94
Aug 19, 2022328.06-4.92-1.50%332.98340.34326.21
Aug 18, 2022331.62-6.60-1.99%338.22342.87327.64
Aug 17, 2022335.485.041.50%330.44340.41329.21
Aug 16, 2022329.28-4.72-1.43%334.00341.95326.04
Aug 15, 2022331.77-8.14-2.45%339.91342.77330.41
Aug 12, 2022335.52-2.05-0.61%337.57341.94330.93
Aug 11, 2022331.66-4.29-1.29%335.95343.41331.32
Aug 10, 2022330.940.910.27%330.03340.26327.64
Aug 09, 2022324.01-10.79-3.33%334.80336.79321.75
Aug 08, 2022332.19-9.23-2.78%341.42344.23330.61
Aug 05, 2022338.052.680.79%335.37338.44331.45
Aug 04, 2022334.71-7.55-2.26%342.26348.42334.28
Aug 03, 2022338.96-6.86-2.02%345.82346.55337.20
Aug 02, 2022340.88-7.18-2.11%348.06357.01339.25
Aug 01, 2022365.90-0.15-0.04%366.05372.09364.10
Jul 29, 2022364.20-10.17-2.79%374.37374.37360.73
Jul 28, 2022362.091.450.40%360.64363.62354.16
Jul 27, 2022355.421.670.47%353.75358.94349.10
Jul 26, 2022349.210.090.03%349.12357.31343.23
Jul 25, 2022344.88-5.54-1.61%350.42352.74343.33
Jul 22, 2022345.85-7.90-2.28%353.75360.59343.15
Jul 21, 2022349.751.650.47%348.10355.02336.42
Jul 20, 2022329.99-3.73-1.13%333.72345.59329.66
Jul 19, 2022330.81-1.63-0.49%332.44341.87325.48
Jul 18, 2022323.52-14.59-4.51%338.11346.22322.47
Jul 15, 2022334.09-1.60-0.48%335.69339.79326.67
Jul 14, 2022328.61-5.35-1.63%333.96341.29319.58
Jul 13, 2022336.54-8.37-2.49%344.91345.61336.42
Jul 12, 2022341.51-12.23-3.58%353.74359.12339.55
Jul 11, 2022350.012.410.69%347.60352.65345.81
Jul 08, 2022346.652.030.59%344.62353.05344.17
Jul 07, 2022343.08-1.18-0.34%344.26349.30337.71
Jul 06, 2022342.31-0.51-0.15%342.82347.90339.81
Jul 05, 2022339.913.200.94%336.71342.72332.29
Jul 01, 2022337.382.640.78%334.74341.68327.53
Jun 30, 2022331.431.860.56%329.57341.29325.15
Jun 29, 2022329.68-3.08-0.93%332.76336.73328.25
Jun 28, 2022329.74-3.63-1.10%333.37338.77327.45
Jun 27, 2022330.46-2.56-0.77%333.02346.86327.70
Jun 24, 2022328.730.380.12%328.35335.66324.42
Jun 23, 2022321.674.311.34%317.36323.92313.87
Jun 22, 2022312.273.811.22%308.46322.13305.43
Jun 21, 2022308.59-7.98-2.59%316.57330.46306.74
Jun 17, 2022311.06-11.72-3.77%322.78327.62310.66
Jun 16, 2022318.82-0.70-0.22%319.52323.33313.30
Jun 15, 2022324.29-2.97-0.92%327.26334.23318.65
Jun 14, 2022321.53-0.51-0.16%322.04327.12316.81
Jun 13, 2022320.64-1.57-0.49%322.21324.99316.89
Jun 10, 2022329.71-2.54-0.77%332.25338.36327.90
Jun 09, 2022337.02-1.95-0.58%338.97344.60335.57
Jun 08, 2022338.93-3.63-1.07%342.56347.53337.41
Jun 07, 2022342.904.251.24%338.65344.31336.65
Jun 06, 2022337.37-5.73-1.70%343.10349.47336.55
Jun 03, 2022339.195.421.60%333.77342.11327.19
Jun 02, 2022333.278.652.60%324.62335.79321.60
Jun 01, 2022321.81-9.20-2.86%331.01338.16320.10
May 31, 2022328.07-6.20-1.89%334.27340.06325.16
May 27, 2022335.0511.403.40%323.65338.06323.57
May 26, 2022320.129.572.99%310.55326.33309.90
May 25, 2022307.94-9.39-3.05%317.33321.74305.23
May 24, 2022317.82-4.53-1.43%322.35332.29313.94
May 23, 2022321.48-1.73-0.54%323.21330.53314.70
May 20, 2022319.03-8.21-2.57%327.24340.15310.12
May 19, 2022323.85-11.21-3.46%335.06337.89318.85
May 18, 2022330.630.310.09%330.32336.71327.72
May 17, 2022332.031.130.34%330.90340.17326.06
May 16, 2022320.94-0.58-0.18%321.52329.72316.05
May 13, 2022320.651.180.37%319.47328.72317.34
May 12, 2022314.272.710.86%311.56323.76307.30
May 11, 2022311.74-10.28-3.30%322.02330.06311.37
May 10, 2022321.46-0.88-0.27%322.34328.87310.32
May 09, 2022316.65-9.32-2.94%325.97341.57315.15
May 06, 2022328.16-4.61-1.40%332.77340.14321.97
May 05, 2022333.94-7.89-2.36%341.83347.68325.76
May 04, 2022342.4813.623.98%328.86345.01323.37
May 03, 2022327.0313.053.99%313.98332.22313.96
May 02, 2022304.40-15.77-5.18%320.17320.17296.83
Apr 29, 2022303.36-20.05-6.61%323.41323.41302.86
Apr 28, 2022306.225.611.83%300.61315.73299.64
Apr 27, 2022293.933.471.18%290.46307.60290.27
Apr 26, 2022289.50-23.75-8.20%313.25313.25288.91
Apr 25, 2022296.66-20.56-6.93%317.22317.22288.70
Apr 22, 2022296.73-28.45-9.59%325.18325.18296.07
Apr 21, 2022307.40-9.50-3.09%316.90319.10306.11
Apr 20, 2022313.697.612.43%306.08320.17302.78
Apr 19, 2022300.817.802.59%293.01304.69292.83
Apr 18, 2022292.56-20.80-7.11%313.36313.36290.46
Apr 14, 2022295.83-4.41-1.49%300.24316.41293.88
Apr 13, 2022298.70-12.89-4.32%311.59311.59293.22
Apr 12, 2022294.07-28.12-9.56%322.19322.19292.87
Apr 11, 2022302.67-7.33-2.42%310.00319.18301.40
Apr 08, 2022312.43-2.88-0.92%315.31320.08311.69
Apr 07, 2022314.049.833.13%304.21316.94303.24
Apr 06, 2022304.30-1.68-0.55%305.98306.00296.54
Apr 05, 2022305.36-4.19-1.37%309.55317.05303.80
Apr 04, 2022310.43-0.04-0.01%310.47318.50308.02
Apr 01, 2022308.72-5.13-1.66%313.85329.11304.20
Mar 31, 2022310.64-29.51-9.50%340.15340.15310.35
Mar 30, 2022321.79-8.89-2.76%330.68336.58320.25
Mar 29, 2022326.79-5.86-1.79%332.65340.14325.81
Mar 28, 2022327.80-7.28-2.22%335.08335.12324.38
Mar 25, 2022326.15-12.07-3.70%338.22338.22321.83
Mar 24, 2022325.33-0.49-0.15%325.82335.31320.80
Mar 23, 2022324.08-17.07-5.27%341.15345.10323.56
Mar 22, 2022339.99-21.86-6.43%361.85361.85337.29
Mar 21, 2022338.37-2.25-0.66%340.62355.80336.87
Mar 18, 2022338.743.851.14%334.89349.07329.96
Mar 17, 2022331.51-11.31-3.41%342.82348.50327.12
Mar 16, 2022327.163.060.94%324.10333.81318.96
Mar 15, 2022317.32-13.82-4.36%331.14331.14314.24
Mar 14, 2022311.35-27.29-8.77%338.64338.64310.34
Mar 11, 2022313.16-11.61-3.71%324.77337.44312.56
Mar 10, 2022319.73-1.96-0.61%321.69337.48315.68
Mar 09, 2022321.232.270.71%318.96338.29313.59
Mar 08, 2022307.30-33.97-11.05%341.27341.27307.12
Mar 07, 2022315.42-23.80-7.55%339.22339.22308.19
Mar 04, 2022323.30-13.25-4.10%336.55336.55313.46
Mar 03, 2022321.95-10.83-3.36%332.78332.78316.17
Mar 02, 2022315.98-18.77-5.94%334.75334.75314.35
Mar 01, 2022313.70-5.65-1.80%319.35329.51311.95
Feb 28, 2022316.98-28.29-8.92%345.27345.27313.52
Feb 25, 2022324.03-1.86-0.57%325.89332.07312.35
Feb 24, 2022312.909.002.88%303.90325.82300.06
Feb 23, 2022306.94-14.03-4.57%320.97348.95306.67
Feb 22, 2022314.61-3.85-1.22%318.46351.92313.31
Feb 18, 2022316.29-1.94-0.61%318.23344.82314.44
Feb 17, 2022315.35-5.01-1.59%320.36324.49313.85
Feb 16, 2022319.75-38.33-11.99%358.08358.08313.94
Feb 15, 2022320.02-6.50-2.03%326.52343.26318.11
Feb 14, 2022318.39-6.13-1.93%324.52349.95317.13
Feb 11, 2022322.07-39.59-12.29%361.66362.03320.80
Feb 10, 2022328.86-6.04-1.84%334.90364.54326.38
Feb 09, 2022335.39-23.90-7.13%359.29359.29333.16
Feb 08, 2022329.19-9.21-2.80%338.40339.26322.90
Feb 07, 2022326.44-22.71-6.96%349.15349.38324.92
Feb 04, 2022326.54-3.27-1.00%329.81353.88325.03
Feb 03, 2022328.75-4.04-1.23%332.79351.61327.96
Feb 02, 2022330.30-35.14-10.64%365.44365.44325.80
Feb 01, 2022323.99-13.80-4.26%337.79346.39320.98
Jan 31, 2022320.901.000.31%319.90356.29316.96
Jan 28, 2022317.327.772.45%309.55336.38306.29
Jan 27, 2022306.92-36.07-11.75%342.99343.34305.15
Jan 26, 2022308.74-8.61-2.79%317.35345.48306.46
Jan 25, 2022310.61-9.93-3.20%320.54328.62308.87
Jan 24, 2022323.124.101.27%319.02331.64308.32
Jan 21, 2022319.740.750.23%318.99359.16316.59
Jan 20, 2022316.55-40.46-12.78%357.01364.86315.42
Jan 19, 2022324.72-42.75-13.17%367.47367.47324.20
Jan 18, 2022325.78-7.23-2.22%333.01361.05324.72
Jan 14, 2022333.99-25.22-7.55%359.21359.21329.85
Jan 13, 2022338.26-10.37-3.07%348.63350.14332.37
Jan 12, 2022344.30-6.15-1.79%350.45361.05341.27
Jan 11, 2022344.96-5.43-1.57%350.39364.97342.88
Jan 10, 2022345.30-17.56-5.09%362.86362.86331.39
Jan 07, 2022347.36-42.75-12.31%390.11390.11342.90
Jan 06, 2022353.03-1.78-0.50%354.81360.62347.23
Jan 05, 2022350.81-9.42-2.69%360.23388.96347.76
Jan 04, 2022356.69-10.53-2.95%367.22382.13354.78
Jan 03, 2022364.86-12.26-3.36%377.12384.24359.50
Dec 31, 2021372.93-19.71-5.29%392.64392.64371.75
Dec 30, 2021372.15-2.90-0.78%375.05379.63368.57
Dec 29, 2021371.26-11.77-3.17%383.03383.03368.26
Dec 28, 2021367.94-5.64-1.53%373.58379.35366.57
Dec 27, 2021367.901.020.28%366.88370.75364.10
Dec 23, 2021361.97-2.62-0.72%364.59373.77361.64
Dec 22, 2021361.308.732.42%352.57377.85350.53
Dec 21, 2021349.82-6.20-1.77%356.02375.15345.70
Dec 20, 2021347.87-7.05-2.03%354.92376.80338.61
Dec 17, 2021348.50-3.55-1.02%352.05367.09344.68
Dec 16, 2021350.59-4.81-1.37%355.40377.00348.92
Dec 15, 2021351.603.150.90%348.45382.72341.16
Dec 14, 2021342.20-6.19-1.81%348.39354.86338.89
Dec 13, 2021344.890.380.11%344.51372.52343.30
Dec 10, 2021341.29-6.23-1.83%347.52361.54339.21
Dec 09, 2021344.17-4.97-1.44%349.14365.82343.96
Dec 08, 2021346.89-3.28-0.95%350.17362.20345.00
Dec 07, 2021344.37-1.56-0.45%345.93359.44342.29
Dec 06, 2021336.43-0.52-0.15%336.95360.47331.83
Dec 03, 2021331.55-7.52-2.27%339.07368.32327.77
Dec 02, 2021334.392.510.75%331.88342.81331.07
Dec 01, 2021328.72-5.84-1.78%334.56375.16326.24
Nov 30, 2021328.13-14.61-4.45%342.74363.96327.52
Nov 29, 2021341.33-5.59-1.64%346.92373.19339.70
Nov 26, 2021339.25-11.29-3.33%350.54374.72338.61
Nov 24, 2021343.99-2.46-0.72%346.45355.77340.05
Nov 23, 2021342.75-6.85-2.00%349.60375.45336.12
Nov 22, 2021346.68-7.96-2.30%354.64372.45345.87
Nov 19, 2021349.92-0.09-0.03%350.01354.84344.96
Nov 18, 2021342.47-9.29-2.71%351.76356.16341.66
Nov 17, 2021343.42-9.27-2.70%352.69352.69343.21
Nov 16, 2021349.040.670.19%348.37354.00346.19
Nov 15, 2021345.77-16.09-4.65%361.86363.44344.56
Nov 12, 2021356.963.140.88%353.82358.81350.18
Nov 11, 2021350.64-6.15-1.75%356.79356.79346.94
Nov 10, 2021351.74-1.14-0.32%352.88355.86348.86
Nov 09, 2021350.22-2.86-0.82%353.08356.51349.52
Nov 08, 2021349.992.630.75%347.36350.25342.79
Nov 05, 2021343.09-12.22-3.56%355.31355.85332.95
Nov 04, 2021346.57-7.80-2.25%354.37368.95343.23
Nov 03, 2021347.68-3.34-0.96%351.02352.92341.08
Nov 02, 2021349.12-33.24-9.52%382.36389.41346.96
Nov 01, 2021365.57-6.48-1.77%372.05372.33364.13
Oct 29, 2021367.912.730.74%365.18368.05359.76
Oct 28, 2021361.39-4.81-1.33%366.20367.68357.70
Oct 27, 2021361.43-5.69-1.57%367.12368.90356.80
Oct 26, 2021362.41-8.77-2.42%371.18372.91359.95
Oct 25, 2021367.21-3.52-0.96%370.73371.57362.38
Oct 22, 2021364.58-0.73-0.20%365.31365.79361.35
Oct 21, 2021361.153.621.00%357.53361.36354.08
Oct 20, 2021356.25-0.76-0.21%357.01359.46352.11
Oct 19, 2021349.64-2.82-0.81%352.46356.96349.02
Oct 18, 2021348.040.960.28%347.08349.27342.75
Oct 15, 2021344.77-3.14-0.91%347.91348.67343.30
Oct 14, 2021345.08-2.26-0.65%347.34351.01344.01
Oct 13, 2021341.810.370.11%341.44345.43339.32
Oct 12, 2021339.01-8.69-2.56%347.70351.11334.55
Correlato
Fai trading di WAT con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Waters Corp +$1.57 (0.53%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
