I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Weir Group
Weir Group
Oggi
WEIR
+0.302 (+1.77%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 20, 202317.400.402.29%17.0017.5316.68
Mar 17, 202317.10-0.58-3.40%17.6817.8317.06
Mar 16, 202317.41-0.31-1.80%17.7317.8417.18
Mar 15, 202317.36-1.26-7.25%18.6118.6217.33
Mar 14, 202318.580.472.52%18.1118.6817.98
Mar 13, 202318.11-0.78-4.32%18.8918.9017.80
Mar 10, 202318.80-0.20-1.08%19.0119.1218.74
Mar 09, 202319.46-0.34-1.76%19.8119.8219.46
Mar 08, 202319.780.251.27%19.5319.8219.47
Mar 07, 202319.57-0.59-3.00%20.1620.1619.57
Mar 06, 202320.15-0.11-0.54%20.2620.3019.98
Mar 03, 202320.18-0.03-0.13%20.2020.4620.02
Mar 02, 202320.260.000.00%20.2620.5320.22
Mar 01, 202320.200.361.78%19.8420.7419.75
Feb 28, 202318.910.060.30%18.8519.0018.72
Feb 27, 202318.850.070.36%18.7918.8918.67
Feb 24, 202318.56-0.03-0.18%18.5918.8418.50
Feb 23, 202318.52-0.03-0.17%18.5518.6718.47
Feb 22, 202318.54-0.13-0.67%18.6618.6618.26
Feb 21, 202318.720.040.22%18.6718.8818.61
Feb 20, 202318.770.040.19%18.7418.8218.59
Feb 17, 202318.65-0.19-1.03%18.8518.9118.63
Feb 16, 202318.960.000.02%18.9619.0318.75
Feb 15, 202318.830.552.93%18.2818.8518.25
Feb 14, 202318.32-0.12-0.65%18.4418.5018.17
Feb 13, 202318.44-0.04-0.20%18.4818.7018.21
Feb 10, 202318.02-0.01-0.06%18.0318.0517.71
Feb 09, 202318.04-0.27-1.49%18.3118.4218.03
Feb 08, 202318.170.00-0.02%18.1718.3118.10
Feb 07, 202318.05-0.22-1.24%18.2718.2817.91
Feb 06, 202318.19-0.10-0.56%18.2918.2918.02
Feb 03, 202318.380.130.70%18.2518.4118.02
Feb 02, 202318.210.080.45%18.1318.2317.89
Feb 01, 202317.920.020.11%17.9017.9917.60
Jan 31, 202317.86-0.43-2.42%18.2918.3017.83
Jan 30, 202318.330.080.42%18.2518.3418.07
Jan 27, 202318.22-0.04-0.21%18.2618.4418.15
Jan 26, 202318.19-0.12-0.66%18.3118.3218.00
Jan 25, 202318.26-0.21-1.17%18.4818.5418.22
Jan 24, 202318.340.010.07%18.3318.4118.23
Jan 23, 202318.26-0.01-0.08%18.2818.2918.09
Jan 20, 202318.160.060.35%18.1018.2117.99
Jan 19, 202317.95-0.16-0.89%18.1118.2717.94
Jan 18, 202318.22-0.22-1.19%18.4318.4718.13
Jan 17, 202318.410.271.49%18.1418.4618.13
Jan 16, 202318.160.090.48%18.0718.2117.94
Jan 13, 202318.000.110.61%17.8918.1017.85
Jan 12, 202317.810.090.49%17.7317.9117.61
Jan 11, 202317.710.452.52%17.2617.8917.19
Jan 10, 202317.210.251.46%16.9617.2716.88
Jan 09, 202317.140.191.10%16.9517.1916.88
Jan 06, 202316.860.160.97%16.7016.9216.53
Jan 05, 202316.680.080.50%16.6016.7816.57
Jan 04, 202316.58-0.01-0.07%16.5916.8316.52
Jan 03, 202316.64-0.09-0.52%16.7317.0116.63
Dec 30, 202216.72-0.19-1.12%16.9016.9216.65
Dec 29, 202216.910.140.82%16.7716.9816.72
Dec 28, 202216.890.010.04%16.8817.1316.84
Dec 23, 202216.84-0.05-0.30%16.8916.9116.70
Dec 22, 202216.67-0.51-3.08%17.1817.2016.64
Dec 21, 202217.090.442.55%16.6617.1016.66
Dec 20, 202216.55-0.09-0.57%16.6516.6816.46
Dec 19, 202216.800.231.40%16.5616.9016.55
Dec 16, 202216.47-0.36-2.17%16.8216.9916.15
Dec 15, 202216.960.100.61%16.8617.0416.64
Dec 14, 202216.980.100.61%16.8817.0816.77
Dec 13, 202216.810.050.32%16.7517.4016.64
Dec 12, 202216.69-0.27-1.64%16.9717.0416.67
Dec 09, 202217.000.160.92%16.8417.1016.70
Dec 08, 202216.85-0.02-0.12%16.8717.0216.71
Dec 07, 202216.90-0.30-1.80%17.2017.3116.86
Dec 06, 202217.58-0.14-0.81%17.7217.8417.49
Dec 05, 202217.870.261.43%17.6217.9417.48
Dec 02, 202217.70-0.06-0.36%17.7717.9017.48
Dec 01, 202217.72-0.18-1.04%17.9018.0117.40
Nov 30, 202217.78-0.59-3.32%18.3718.3717.68
Nov 29, 202218.290.170.92%18.1218.3318.07
Nov 28, 202218.04-0.04-0.19%18.0818.1617.93
Nov 25, 202218.14-0.01-0.05%18.1518.2018.01
Nov 24, 202218.13-0.20-1.09%18.3218.3318.05
Nov 23, 202218.270.150.84%18.1218.3417.83
Nov 22, 202218.060.261.45%17.8018.1117.68
Nov 21, 202217.67-0.04-0.23%17.7117.7417.52
Nov 18, 202217.760.040.20%17.7317.8317.47
Nov 17, 202217.560.090.49%17.4817.6717.38
Nov 16, 202217.51-0.09-0.50%17.5917.6317.26
Nov 15, 202217.38-0.19-1.08%17.5717.7917.29
Nov 14, 202217.49-0.19-1.09%17.6817.7717.09
Nov 11, 202217.54-0.55-3.14%18.0918.2817.51
Nov 10, 202217.940.462.58%17.4718.2217.42
Nov 09, 202217.43-0.04-0.23%17.4717.5917.18
Nov 08, 202217.470.00-0.01%17.4717.7117.10
Nov 07, 202217.520.804.58%16.7217.5416.71
Nov 04, 202216.960.744.34%16.2317.0116.18
Nov 03, 202216.14-0.23-1.45%16.3816.3815.72
Nov 02, 202216.21-0.33-2.04%16.5416.5515.80
Nov 01, 202215.980.462.86%15.5216.1215.52
Oct 31, 202215.20-0.37-2.42%15.5715.6315.20
Oct 28, 202215.48-0.11-0.68%15.5915.6315.22
Oct 27, 202215.51-0.13-0.85%15.6415.6415.31
Oct 26, 202215.490.181.14%15.3115.6215.26
Oct 25, 202215.430.442.85%14.9915.4614.93
Oct 24, 202215.070.261.73%14.8115.2314.81
Oct 21, 202214.70-0.09-0.64%14.8014.8214.33
Oct 20, 202214.89-0.15-1.04%15.0515.2514.83
Oct 19, 202215.18-0.18-1.19%15.3615.4215.05
Oct 18, 202215.360.312.01%15.0515.5615.05
Oct 17, 202214.980.231.56%14.7415.0414.24
Oct 14, 202214.42-0.39-2.70%14.8114.9114.35
Oct 13, 202214.530.201.35%14.3414.6613.91
Oct 12, 202214.31-0.21-1.50%14.5214.6314.16
Oct 11, 202214.45-0.19-1.34%14.6414.7114.37
Oct 10, 202214.770.161.09%14.6114.9814.55
Oct 07, 202214.63-0.55-3.74%15.1815.2114.54
Oct 06, 202215.13-0.04-0.25%15.1615.2614.91
Oct 05, 202215.06-0.22-1.46%15.2815.3414.99
Oct 04, 202215.140.150.97%15.0015.2214.92
Oct 03, 202214.470.573.92%13.9014.6213.89
Sep 30, 202214.090.191.37%13.9014.1513.13
Sep 29, 202214.13-0.64-4.50%14.7614.9413.77
Sep 28, 202214.600.362.47%14.2414.6714.08
Sep 27, 202214.43-0.56-3.90%15.0015.0014.41
Sep 26, 202215.020.684.50%14.3415.1714.34
Sep 23, 202214.36-0.36-2.49%14.7214.7914.05
Sep 22, 202214.72-0.15-1.03%14.8714.9414.69
Sep 21, 202215.020.382.51%14.6415.0514.61
Sep 20, 202214.880.090.58%14.7914.8914.50
Sep 16, 202214.66-0.31-2.14%14.9714.9714.54
Sep 15, 202214.93-0.20-1.36%15.1315.2514.86
Sep 14, 202215.00-0.29-1.91%15.2815.3714.81
Sep 13, 202215.47-0.25-1.61%15.7215.9515.42
Sep 12, 202215.520.191.22%15.3315.6415.25
Sep 09, 202215.190.171.10%15.0215.2414.99
Sep 08, 202214.850.030.20%14.8214.8914.58
Sep 07, 202214.690.080.51%14.6214.7214.44
Sep 06, 202214.700.130.89%14.5714.7514.43
Sep 05, 202214.430.181.26%14.2514.4414.11
Sep 02, 202214.510.382.65%14.1214.5413.96
Sep 01, 202213.98-0.43-3.10%14.4114.5513.93
Aug 31, 202214.630.020.12%14.6114.7214.39
Aug 30, 202214.500.090.59%14.4114.8614.36
Aug 26, 202214.54-0.31-2.14%14.8514.9014.52
Aug 25, 202214.70-0.43-2.93%15.1315.1314.65
Aug 24, 202214.900.080.52%14.8215.0114.61
Aug 23, 202214.84-0.24-1.63%15.0915.2514.83
Aug 22, 202215.12-0.36-2.40%15.4815.4815.09
Aug 19, 202215.61-0.22-1.42%15.8415.9515.59
Aug 18, 202215.96-0.03-0.16%15.9916.2615.93
Aug 17, 202215.91-0.58-3.63%16.4916.4915.76
Aug 16, 202216.37-0.10-0.60%16.4716.4716.17
Aug 15, 202216.30-0.15-0.91%16.4516.6616.23
Aug 12, 202216.50-0.22-1.36%16.7216.9016.46
Aug 11, 202216.53-0.20-1.23%16.7416.8016.39
Aug 10, 202216.460.241.48%16.2216.6216.08
Aug 09, 202216.17-0.63-3.90%16.8016.8116.01
Aug 08, 202216.870.281.68%16.5916.9716.54
Aug 05, 202216.36-0.38-2.31%16.7316.7316.17
Aug 04, 202216.620.452.70%16.1716.6416.17
Aug 03, 202216.20-0.14-0.88%16.3516.3516.03
Aug 02, 202216.30-0.24-1.49%16.5416.5416.16
Aug 01, 202216.61-0.13-0.79%16.7416.7816.52
Jul 29, 202216.750.422.52%16.3216.7916.23
Jul 28, 202215.820.040.27%15.7716.3615.59
Jul 27, 202214.84-0.25-1.68%15.0915.1114.76
Jul 26, 202214.83-0.16-1.07%14.9915.2114.64
Jul 25, 202215.160.211.41%14.9415.2614.79
Jul 22, 202215.010.181.19%14.8315.1714.69
Jul 21, 202214.810.281.91%14.5314.9514.47
Jul 20, 202214.460.211.44%14.2614.5714.19
Jul 19, 202214.240.503.53%13.7414.2813.47
Jul 18, 202213.860.171.21%13.6914.0813.60
Jul 15, 202213.460.211.54%13.2513.5613.22
Jul 14, 202213.40-0.55-4.12%13.9513.9913.26
Jul 13, 202213.850.130.92%13.7214.1813.62
Jul 12, 202213.66-0.23-1.71%13.8913.8913.34
Jul 11, 202213.94-0.08-0.55%14.0214.3213.89
Jul 08, 202214.300.000.01%14.2914.3714.08
Jul 07, 202214.260.342.36%13.9214.4713.83
Jul 06, 202213.71-0.43-3.14%14.1414.1613.55
Jul 05, 202213.79-0.58-4.18%14.3714.3713.55
Jul 04, 202214.120.211.47%13.9114.1613.84
Jul 01, 202213.740.201.44%13.5414.0913.51
Jun 30, 202213.72-0.22-1.61%13.9414.0013.29
Jun 29, 202214.19-0.27-1.88%14.4514.4714.11
Jun 28, 202214.49-0.07-0.50%14.5614.6714.40
Jun 27, 202214.400.241.65%14.1614.6114.16
Jun 24, 202214.100.231.63%13.8714.1013.77
Jun 23, 202213.80-0.74-5.33%14.5414.6113.79
Jun 22, 202214.64-0.13-0.91%14.7814.7814.30
Jun 21, 202215.07-0.06-0.40%15.1315.3715.00
Jun 20, 202215.03-0.12-0.81%15.1515.3114.80
Jun 17, 202215.26-0.05-0.35%15.3115.4715.11
Jun 16, 202214.98-0.63-4.19%15.6115.6514.88
Jun 15, 202215.640.291.85%15.3515.7515.33
Jun 14, 202215.30-0.03-0.17%15.3315.5915.05
Jun 13, 202215.17-0.21-1.37%15.3815.3915.06
Jun 10, 202215.57-0.53-3.38%16.1016.1115.53
Jun 09, 202216.160.342.12%15.8116.2515.66
Jun 08, 202215.93-0.20-1.26%16.1316.1315.49
Jun 07, 202216.16-0.11-0.66%16.2716.3515.88
Jun 06, 202216.390.110.66%16.2816.4816.26
Jun 01, 202216.130.140.86%16.0016.4215.84
May 31, 202215.91-0.29-1.82%16.2016.2015.73
May 30, 202216.120.231.44%15.8816.1215.82
May 27, 202215.740.090.55%15.6515.8615.58
May 26, 202215.560.191.23%15.3715.6115.21
May 25, 202215.23-0.16-1.05%15.3915.5114.98
May 24, 202215.250.040.26%15.2115.3215.10
May 23, 202215.300.151.01%15.1415.3215.07
May 20, 202214.940.120.82%14.8215.2714.82
May 19, 202214.620.010.05%14.6114.7214.35
May 18, 202214.71-0.33-2.21%15.0415.1614.64
May 17, 202215.090.070.47%15.0215.3114.99
May 16, 202214.98-0.07-0.46%15.0515.0914.67
May 13, 202215.030.452.97%14.5815.0314.58
May 12, 202214.470.412.83%14.0614.5814.06
May 11, 202214.46-0.08-0.59%14.5514.6614.32
May 10, 202214.590.020.14%14.5714.9214.45
May 09, 202214.42-0.16-1.09%14.5714.6714.17
May 06, 202214.760.010.07%14.7414.8714.48
May 05, 202214.80-0.59-4.01%15.3915.5514.78
May 04, 202215.15-0.06-0.42%15.2115.2114.84
May 03, 202215.03-0.06-0.41%15.0915.3614.86
Apr 29, 202215.690.201.24%15.4915.9115.03
Apr 28, 202215.42-0.80-5.19%16.2216.2615.07
Apr 27, 202216.180.060.36%16.1216.2415.81
Apr 26, 202216.090.060.36%16.0316.3215.79
Apr 25, 202216.010.020.14%15.9816.1415.71
Apr 22, 202216.23-0.29-1.79%16.5216.6316.14
Apr 21, 202216.820.573.40%16.2416.9916.20
Apr 20, 202216.270.714.38%15.5616.3115.48
Apr 19, 202215.770.322.03%15.4515.8115.17
Apr 14, 202215.350.040.28%15.3015.3615.12
Apr 13, 202215.270.422.76%14.8515.4114.85
Apr 12, 202215.280.040.27%15.2415.5115.00
Apr 11, 202215.44-0.37-2.38%15.8015.8215.32
Apr 08, 202215.97-0.14-0.86%16.1116.1315.75
Apr 07, 202215.90-0.20-1.23%16.0916.1915.73
Apr 06, 202215.94-0.65-4.05%16.5916.8215.77
Apr 05, 202216.51-0.25-1.51%16.7616.9116.45
Apr 04, 202216.82-0.09-0.56%16.9216.9416.65
Apr 01, 202216.830.140.83%16.6916.9716.37
Mar 31, 202216.59-0.58-3.52%17.1717.2916.50
Mar 30, 202216.91-0.50-2.94%17.4117.5416.85
Mar 29, 202217.660.311.74%17.3517.8517.23
Mar 28, 202217.14-0.34-1.98%17.4817.9717.10
Mar 25, 202217.44-0.25-1.41%17.6917.8117.38
Mar 24, 202217.78-0.97-5.46%18.7518.7517.55
Mar 23, 202218.970.301.61%18.6618.9718.51
Mar 22, 202218.64-0.47-2.53%19.1119.2318.60
Mar 21, 202219.020.040.23%18.9819.0618.67
Mar 18, 202218.990.080.45%18.9118.9918.43
Mar 17, 202218.73-0.38-2.06%19.1219.1218.33
Mar 16, 202218.93-0.27-1.42%19.1919.4118.82
Mar 15, 202218.640.180.96%18.4618.7718.42
Mar 14, 202218.540.211.13%18.3318.7918.11
Mar 11, 202218.020.211.18%17.8118.3817.48
Mar 10, 202217.110.321.90%16.7917.2116.57
Mar 09, 202216.640.090.51%16.5616.7616.00
Mar 08, 202216.211.086.69%15.1316.3415.11
Mar 07, 202215.241.147.48%14.1015.3613.82
Mar 04, 202214.49-1.17-8.10%15.6615.7214.36
Mar 03, 202215.81-0.82-5.16%16.6316.8815.70
Mar 02, 202216.701.227.29%15.4916.9515.22
Mar 01, 202215.33-0.42-2.71%15.7415.9315.15
Feb 28, 202215.78-0.05-0.32%15.8315.8615.46
Feb 25, 202215.760.311.97%15.4515.8015.31
Feb 24, 202215.230.030.19%15.2015.4914.87
Feb 23, 202215.78-0.24-1.55%16.0216.2215.73
Feb 22, 202216.000.462.88%15.5416.2215.41
Feb 21, 202215.81-0.50-3.17%16.3116.3615.69
Feb 18, 202216.18-0.22-1.34%16.3916.4616.13
Feb 17, 202216.45-0.60-3.64%17.0417.1616.32
Feb 16, 202216.96-0.24-1.43%17.2017.3216.79
Feb 15, 202217.090.321.88%16.7717.3216.73
Feb 14, 202216.790.110.67%16.6816.8516.52
Feb 11, 202216.860.010.04%16.8517.1916.68
Feb 10, 202216.91-0.07-0.44%16.9917.1716.72
Feb 09, 202216.95-0.24-1.42%17.1917.3216.85
Feb 08, 202216.66-0.11-0.67%16.7716.9316.53
Feb 07, 202216.82-0.20-1.21%17.0317.1116.77
Feb 04, 202216.80-0.62-3.70%17.4217.5216.74
Feb 03, 202217.32-0.29-1.67%17.6117.6617.26
Feb 02, 202217.62-0.07-0.42%17.6917.8617.45
Feb 01, 202217.39-0.15-0.87%17.5417.8317.20
Jan 31, 202217.21-0.02-0.11%17.2317.3817.05
Jan 28, 202217.06-0.15-0.87%17.2117.3416.84
Jan 27, 202217.310.00-0.02%17.3117.5717.21
Jan 26, 202217.560.120.67%17.4417.7317.34
Jan 25, 202217.150.231.32%16.9217.1816.66
Jan 24, 202216.84-0.66-3.95%17.5117.8516.80
Jan 21, 202217.68-0.36-2.04%18.0418.1717.37
Jan 20, 202218.32-0.18-0.98%18.5018.6218.27
Jan 19, 202218.280.170.93%18.1118.6318.06
Jan 18, 202218.17-0.60-3.29%18.7618.9218.05
Jan 17, 202218.630.251.37%18.3818.6718.27
Jan 14, 202218.21-0.44-2.42%18.6618.7118.06
Jan 13, 202218.670.382.01%18.2918.8818.28
Jan 12, 202218.270.000.03%18.2618.4118.04
Jan 11, 202218.030.060.33%17.9718.2517.86
Jan 10, 202217.75-0.12-0.67%17.8718.0917.55
Jan 07, 202217.670.281.57%17.3917.8417.33
Jan 06, 202217.41-0.56-3.20%17.9718.0217.36
Jan 05, 202218.270.361.99%17.9118.3717.89
Jan 04, 202218.040.553.05%17.4918.0517.38
Dec 31, 202117.18-0.20-1.17%17.3817.3817.16
Dec 30, 202117.300.110.61%17.1917.4417.19
Dec 29, 202117.15-0.23-1.33%17.3817.4717.07
Dec 24, 202117.11-0.60-3.51%17.7117.7117.09
Dec 23, 202117.270.211.20%17.0617.2917.02
Dec 22, 202116.920.211.24%16.7116.9916.60
Dec 21, 202116.580.311.85%16.2716.7716.21
Dec 20, 202116.09-0.08-0.51%16.1716.2115.87
Dec 17, 202116.48-0.32-1.97%16.8016.8716.35
Dec 16, 202116.980.130.79%16.8517.1416.84
Dec 15, 202116.58-0.11-0.67%16.6916.7916.45
Dec 14, 202116.55-0.63-3.83%17.1917.1916.49
Dec 13, 202116.97-0.28-1.63%17.2517.3416.94
Dec 10, 202117.14-0.32-1.87%17.4717.5217.09
Dec 09, 202117.59-0.12-0.68%17.7117.7817.45
Dec 08, 202117.60-0.13-0.71%17.7317.9317.59
Dec 07, 202117.800.150.84%17.6517.8817.61
Dec 06, 202117.500.130.71%17.3817.5917.25
Dec 03, 202117.18-0.09-0.51%17.2717.5217.11
Dec 02, 202117.040.070.40%16.9717.0916.79
Dec 01, 202117.090.311.83%16.7817.2316.66
Nov 30, 202116.730.100.57%16.6416.9616.32
Nov 29, 202116.79-0.30-1.79%17.0917.2316.67
Nov 26, 202116.87-0.20-1.18%17.0717.4516.83
Nov 25, 202117.840.351.97%17.4818.0417.48
Nov 24, 202117.40-0.18-1.03%17.5817.8717.28
Nov 23, 202117.560.221.28%17.3417.6817.12
Nov 22, 202117.48-0.38-2.16%17.8617.8617.46
Nov 19, 202117.60-0.24-1.38%17.8417.8917.49
Nov 18, 202117.77-0.30-1.67%18.0718.0717.64
Nov 17, 202117.930.110.60%17.8317.9417.63
Nov 16, 202117.850.050.30%17.8017.8917.62
Nov 15, 202117.79-0.61-3.42%18.4018.4017.78
Nov 12, 202118.23-0.04-0.22%18.2718.2817.90
Nov 11, 202117.960.040.23%17.9118.2017.72
Nov 10, 202117.91-0.09-0.53%18.0018.1517.63
Nov 09, 202118.02-0.30-1.64%18.3218.4718.01
Nov 08, 202118.430.170.93%18.2518.4818.16
Nov 05, 202118.210.522.87%17.6818.3217.60
Nov 04, 202117.750.532.96%17.2317.7517.14
Nov 03, 202117.04-0.17-1.00%17.2117.4016.90
Nov 02, 202117.26-0.05-0.30%17.3117.4117.21
Nov 01, 202117.35-0.15-0.85%17.4917.5417.28
Oct 29, 202117.40-0.11-0.66%17.5217.5717.27
Oct 28, 202117.530.050.26%17.4917.5917.29
Oct 27, 202117.490.271.56%17.2117.5717.18
Oct 26, 202117.440.271.54%17.1717.5917.11
Oct 25, 202117.10-0.31-1.79%17.4117.4116.95
Oct 22, 202116.700.030.19%16.6716.8516.59
Oct 21, 202116.670.070.42%16.6016.9016.50
Oct 20, 202116.830.110.65%16.7216.9916.58
Oct 19, 202116.560.140.85%16.4216.6516.18
Oct 18, 202116.14-0.34-2.09%16.4816.5416.12
Oct 15, 202116.37-0.26-1.61%16.6416.6616.35
Oct 14, 202116.49-0.03-0.20%16.5316.6416.32
Oct 13, 202116.320.291.80%16.0216.4315.93
Oct 12, 202116.070.191.18%15.8816.3915.85
Oct 11, 202116.090.120.73%15.9716.5615.80
Oct 08, 202116.06-0.18-1.10%16.2416.3315.46
Oct 07, 202116.48-0.10-0.61%16.5716.5816.01
Fai trading di WEIR con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Weir Group PLC +£0.274 (1.6%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
