I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.

Scarica l'app

Creazione Account

Tutti / NYSE (CFD) / WU.US
Western Union
Western Union
Oggi
+0.13 (+1.19%)Oggi

Trading attivo con Leva finanziaria

Azioni, Forex, Indici e altro ancora

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

TIPO
Stock
Nome del mercato:
NYSE (CFD)
Margine:
20%
Spread medio:
0.03

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Mar 28, 202311.020.131.18%10.8911.0710.83
Mar 27, 202310.89-0.16-1.47%11.0511.1210.85
Mar 24, 202310.890.131.19%10.7610.9110.61
Mar 23, 202310.840.010.09%10.8311.0610.78
Mar 22, 202310.82-0.42-3.88%11.2411.2610.81
Mar 21, 202311.12-0.14-1.26%11.2611.3511.02
Mar 20, 202311.090.090.81%11.0011.2110.82
Mar 17, 202310.780.090.83%10.6910.8210.56
Mar 16, 202310.740.423.91%10.3210.8610.24
Mar 15, 202310.790.666.12%10.1310.9710.09
Mar 14, 202310.36-0.36-3.47%10.7210.8410.25
Mar 13, 202310.59-0.15-1.42%10.7411.0610.45
Mar 10, 202311.13-0.20-1.80%11.3311.3311.01
Mar 09, 202311.37-0.47-4.13%11.8411.8511.35
Mar 08, 202311.81-0.20-1.69%12.0112.0511.76
Mar 07, 202312.02-0.37-3.08%12.3912.4712.01
Mar 06, 202312.43-0.41-3.30%12.8412.8612.38
Mar 03, 202312.85-0.11-0.86%12.9612.9612.81
Mar 02, 202312.870.020.16%12.8512.9412.73
Mar 01, 202312.87-0.13-1.01%13.0013.0612.83
Feb 28, 202312.98-0.11-0.85%13.0913.2512.96
Feb 27, 202313.09-0.18-1.38%13.2713.3013.08
Feb 24, 202313.10-0.11-0.84%13.2113.2112.95
Feb 23, 202313.29-0.27-2.03%13.5613.5713.16
Feb 22, 202313.46-0.03-0.22%13.4913.5613.34
Feb 21, 202313.48-0.26-1.93%13.7413.7413.36
Feb 17, 202313.85-0.22-1.59%14.0714.1613.84
Feb 16, 202314.12-0.01-0.07%14.1314.2514.04
Feb 15, 202314.190.100.70%14.0914.2313.82
Feb 14, 202314.12-0.27-1.91%14.3914.3913.99
Feb 13, 202314.450.271.87%14.1814.5314.06
Feb 10, 202314.07-0.21-1.49%14.2814.3713.88
Feb 09, 202314.270.120.84%14.1514.5314.13
Feb 08, 202313.98-0.28-2.00%14.2614.4613.79
Feb 07, 202313.86-0.23-1.66%14.0914.0913.75
Feb 06, 202314.06-0.22-1.56%14.2814.2913.85
Feb 03, 202314.300.020.14%14.2814.4214.02
Feb 02, 202314.410.110.76%14.3014.6714.28
Feb 01, 202314.190.000.00%14.1914.2913.99
Jan 31, 202314.18-0.06-0.42%14.2414.2413.90
Jan 30, 202314.14-0.07-0.50%14.2114.2714.11
Jan 27, 202314.19-0.15-1.06%14.3414.3414.10
Jan 26, 202314.28-0.02-0.14%14.3014.3314.09
Jan 25, 202314.200.151.06%14.0514.2514.00
Jan 24, 202314.16-0.15-1.06%14.3114.3114.07
Jan 23, 202314.300.090.63%14.2114.3414.15
Jan 20, 202314.200.110.77%14.0914.2113.89
Jan 19, 202313.950.040.29%13.9114.0613.83
Jan 18, 202313.91-0.26-1.87%14.1714.2013.89
Jan 17, 202314.11-0.21-1.49%14.3214.3314.07
Jan 13, 202314.30-0.22-1.54%14.5214.5214.22
Jan 12, 202314.65-0.12-0.82%14.7714.8114.43
Jan 11, 202314.700.140.95%14.5614.8014.52
Jan 10, 202314.460.010.07%14.4514.4814.12
Jan 09, 202314.330.241.67%14.0914.4214.08
Jan 06, 202314.100.000.00%14.1014.1313.87
Jan 05, 202313.89-0.23-1.66%14.1214.1213.78
Jan 04, 202314.11-0.13-0.92%14.2414.2714.03
Jan 03, 202314.090.060.43%14.0314.1313.82
Dec 30, 202213.78-0.11-0.80%13.8913.9113.64
Dec 29, 202213.890.181.30%13.7113.9313.68
Dec 28, 202213.67-0.23-1.68%13.9013.9713.64
Dec 27, 202213.85-0.07-0.51%13.9213.9213.79
Dec 23, 202213.840.110.79%13.7313.8613.58
Dec 22, 202213.63-0.04-0.29%13.6713.6713.36
Dec 21, 202213.750.120.87%13.6313.7913.62
Dec 20, 202213.540.070.52%13.4713.6313.38
Dec 19, 202213.510.221.63%13.2913.5613.26
Dec 16, 202213.29-0.25-1.88%13.5413.6413.24
Dec 15, 202213.78-0.26-1.89%14.0414.0713.55
Dec 14, 202214.12-0.04-0.28%14.1614.2613.97
Dec 13, 202214.14-0.36-2.55%14.5014.5714.03
Dec 12, 202214.140.151.06%13.9914.2313.75
Dec 09, 202213.990.120.86%13.8714.1113.86
Dec 08, 202213.940.010.07%13.9314.0913.74
Dec 07, 202213.79-0.05-0.36%13.8413.9413.66
Dec 06, 202213.84-0.30-2.17%14.1414.1713.60
Dec 05, 202214.16-0.19-1.34%14.3514.3514.06
Dec 02, 202214.460.050.35%14.4114.5514.33
Dec 01, 202214.49-0.29-2.00%14.7814.8614.28
Nov 30, 202214.670.161.09%14.5114.7814.35
Nov 29, 202214.500.171.17%14.3314.5314.27
Nov 28, 202214.280.080.56%14.2014.5114.18
Nov 25, 202214.300.030.21%14.2714.5614.21
Nov 23, 202214.190.120.85%14.0714.3014.07
Nov 22, 202214.140.020.14%14.1214.2614.02
Nov 21, 202213.960.040.29%13.9214.1013.90
Nov 18, 202213.93-0.24-1.72%14.1714.3513.77
Nov 17, 202213.940.282.01%13.6613.9413.63
Nov 16, 202213.87-0.22-1.59%14.0914.0913.78
Nov 15, 202214.080.070.50%14.0114.4313.97
Nov 14, 202213.77-0.06-0.44%13.8314.1513.76
Nov 11, 202213.860.040.29%13.8214.0413.52
Nov 10, 202213.460.211.56%13.2513.5213.25
Nov 09, 202212.69-0.18-1.42%12.8712.9612.63
Nov 08, 202212.93-0.08-0.62%13.0113.1812.83
Nov 07, 202212.91-0.01-0.08%12.9213.1012.60
Nov 04, 202212.820.161.25%12.6613.0712.63
Nov 03, 202212.44-0.53-4.26%12.9712.9712.29
Nov 02, 202213.05-0.81-6.21%13.8613.8612.89
Nov 01, 202213.66-0.08-0.59%13.7413.7913.57
Oct 31, 202213.53-0.33-2.44%13.8613.9013.51
Oct 28, 202213.920.292.08%13.6314.1213.53
Oct 27, 202213.88-0.28-2.02%14.1614.1713.88
Oct 26, 202213.97-0.10-0.72%14.0714.2713.92
Oct 25, 202213.94-0.01-0.07%13.9514.1513.87
Oct 24, 202213.950.171.22%13.7813.9913.61
Oct 21, 202213.640.241.76%13.4013.7213.06
Oct 20, 202213.44-0.53-3.94%13.9713.9813.13
Oct 19, 202214.290.010.07%14.2814.4014.08
Oct 18, 202214.34-0.02-0.14%14.3614.5914.18
Oct 17, 202214.12-0.18-1.27%14.3014.4714.11
Oct 14, 202214.04-0.15-1.07%14.1914.3314.00
Oct 13, 202214.030.473.35%13.5614.1513.49
Oct 12, 202213.730.171.24%13.5613.9313.41
Oct 11, 202213.48-0.14-1.04%13.6213.6613.27
Oct 10, 202213.54-0.09-0.66%13.6313.7513.49
Oct 07, 202213.50-0.33-2.44%13.8313.8713.39
Oct 06, 202213.86-0.45-3.25%14.3114.3213.68
Oct 05, 202214.330.010.07%14.3214.3914.11
Oct 04, 202214.480.332.28%14.1514.5014.12
Oct 03, 202213.870.130.94%13.7413.9713.58
Sep 30, 202213.54-0.20-1.48%13.7413.8313.51
Sep 29, 202213.590.070.52%13.5213.6713.36
Sep 28, 202213.650.100.73%13.5513.7213.45
Sep 27, 202213.46-0.18-1.34%13.6413.7913.31
Sep 26, 202213.51-0.50-3.70%14.0114.0413.49
Sep 23, 202214.02-0.21-1.50%14.2314.2413.83
Sep 22, 202214.330.040.28%14.2914.4014.20
Sep 21, 202214.20-0.31-2.18%14.5114.6514.20
Sep 20, 202214.320.090.63%14.2314.4214.06
Sep 19, 202214.200.070.49%14.1314.2313.97
Sep 16, 202214.170.342.40%13.8314.1913.67
Sep 15, 202213.97-0.29-2.08%14.2614.3613.91
Sep 14, 202214.50-0.40-2.76%14.9014.9014.27
Sep 13, 202214.79-0.30-2.03%15.0915.0914.73
Sep 12, 202215.350.171.11%15.1815.4615.16
Sep 09, 202214.930.060.40%14.8715.0314.74
Sep 08, 202214.750.120.81%14.6314.8014.37
Sep 07, 202214.630.231.57%14.4014.7014.40
Sep 06, 202214.39-0.21-1.46%14.6014.6214.20
Sep 02, 202214.57-0.29-1.99%14.8614.9314.53
Sep 01, 202214.70-0.17-1.16%14.8714.8714.53
Aug 31, 202214.83-0.42-2.83%15.2515.2914.78
Aug 30, 202215.130.050.33%15.0815.1514.91
Aug 29, 202214.99-0.22-1.47%15.2115.2114.99
Aug 26, 202215.23-0.59-3.87%15.8215.8215.23
Aug 25, 202215.67-0.03-0.19%15.7015.7715.57
Aug 24, 202215.66-0.21-1.34%15.8715.8715.61
Aug 23, 202215.86-0.38-2.40%16.2416.2515.86
Aug 22, 202216.18-0.12-0.74%16.3016.3115.99
Aug 19, 202216.450.130.79%16.3216.5116.20
Aug 18, 202216.340.201.22%16.1416.4315.98
Aug 17, 202216.03-0.34-2.12%16.3716.3716.02
Aug 16, 202216.530.070.42%16.4616.5516.16
Aug 15, 202216.47-0.21-1.28%16.6816.6916.41
Aug 12, 202216.71-0.04-0.24%16.7516.7616.59
Aug 11, 202216.56-0.12-0.72%16.6816.8716.53
Aug 10, 202216.51-0.02-0.12%16.5316.7516.35
Aug 09, 202216.310.000.00%16.3116.3316.05
Aug 08, 202216.20-0.31-1.91%16.5116.6116.15
Aug 05, 202216.390.201.22%16.1916.3916.04
Aug 04, 202216.26-0.77-4.74%17.0317.0315.71
Aug 03, 202217.250.211.22%17.0417.4316.92
Aug 02, 202216.79-0.24-1.43%17.0317.1416.74
Aug 01, 202217.01-0.03-0.18%17.0417.1316.82
Jul 29, 202217.040.020.12%17.0217.1116.82
Jul 28, 202216.960.030.18%16.9316.9816.74
Jul 27, 202216.800.060.36%16.7416.8516.60
Jul 26, 202216.67-0.09-0.54%16.7616.8216.51
Jul 25, 202216.76-0.13-0.78%16.8916.9116.62
Jul 22, 202216.76-0.06-0.36%16.8216.8716.66
Jul 21, 202216.72-0.12-0.72%16.8416.8816.62
Jul 20, 202216.78-0.10-0.60%16.8816.9216.60
Jul 19, 202216.910.311.83%16.6017.0016.54
Jul 18, 202216.40-0.08-0.49%16.4816.5816.30
Jul 15, 202216.33-0.06-0.37%16.3916.4916.21
Jul 14, 202216.14-0.12-0.74%16.2616.2615.98
Jul 13, 202216.490.241.46%16.2516.5616.08
Jul 12, 202216.420.191.16%16.2316.7416.18
Jul 11, 202216.16-0.43-2.66%16.5916.5916.12
Jul 08, 202216.57-0.27-1.63%16.8416.8416.49
Jul 07, 202216.77-0.24-1.43%17.0117.0316.73
Jul 06, 202216.82-0.12-0.71%16.9416.9716.61
Jul 05, 202216.810.080.48%16.7316.8216.43
Jul 01, 202216.830.241.43%16.5916.9116.39
Jun 30, 202216.52-0.02-0.12%16.5416.7116.26
Jun 29, 202216.59-0.08-0.48%16.6716.6816.39
Jun 28, 202216.61-0.36-2.17%16.9717.1316.59
Jun 27, 202216.940.090.53%16.8517.0116.66
Jun 24, 202216.720.593.53%16.1316.7815.99
Jun 23, 202215.94-0.30-1.88%16.2416.2715.86
Jun 22, 202216.120.060.37%16.0616.1915.94
Jun 21, 202216.08-0.19-1.18%16.2716.2715.88
Jun 17, 202215.780.191.20%15.5915.8715.49
Jun 16, 202215.50-0.47-3.03%15.9716.0015.33
Jun 15, 202216.13-0.22-1.36%16.3516.4115.96
Jun 14, 202216.490.060.36%16.4316.5616.23
Jun 13, 202216.42-0.56-3.41%16.9816.9816.32
Jun 10, 202217.16-0.08-0.47%17.2417.3617.06
Jun 09, 202217.51-0.18-1.03%17.6917.7117.48
Jun 08, 202217.68-0.23-1.30%17.9117.9417.64
Jun 07, 202217.980.181.00%17.8018.0117.51
Jun 06, 202217.77-0.04-0.23%17.8117.9317.66
Jun 03, 202217.63-0.19-1.08%17.8217.8617.62
Jun 02, 202217.87-0.10-0.56%17.9717.9717.56
Jun 01, 202217.89-0.34-1.90%18.2318.2817.75
May 31, 202218.160.251.38%17.9118.2317.76
May 27, 202218.010.321.78%17.6918.0217.62
May 26, 202217.620.010.06%17.6117.7317.55
May 25, 202217.540.241.37%17.3017.6617.29
May 24, 202217.390.030.17%17.3617.4916.99
May 23, 202217.440.040.23%17.4017.6417.22
May 20, 202217.11-0.13-0.76%17.2417.2416.81
May 19, 202217.02-0.14-0.82%17.1617.2716.86
May 18, 202217.190.090.52%17.1017.3816.83
May 17, 202217.440.080.46%17.3617.5217.26
May 16, 202217.100.080.47%17.0217.2216.83
May 13, 202217.020.160.94%16.8617.0616.74
May 12, 202216.680.120.72%16.5616.7516.37
May 11, 202216.55-0.26-1.57%16.8117.0016.50
May 10, 202216.71-0.64-3.83%17.3517.4116.60
May 09, 202217.220.412.38%16.8117.2916.73
May 06, 202216.99-0.35-2.06%17.3417.4216.88
May 05, 202217.39-0.18-1.04%17.5717.6817.23
May 04, 202217.730.341.92%17.3917.8617.24
May 03, 202217.40-0.11-0.63%17.5117.7217.17
May 02, 202217.450.583.32%16.8717.4516.64
Apr 29, 202216.82-0.81-4.82%17.6318.0516.72
Apr 28, 202219.180.261.36%18.9219.2818.67
Apr 27, 202218.63-0.17-0.91%18.8018.8418.34
Apr 26, 202218.78-0.30-1.60%19.0819.0818.74
Apr 25, 202219.160.120.63%19.0419.1618.52
Apr 22, 202219.05-0.74-3.88%19.7919.8019.05
Apr 21, 202219.850.211.06%19.6419.9919.58
Apr 20, 202219.440.100.51%19.3419.6419.34
Apr 19, 202219.280.271.40%19.0119.3219.00
Apr 18, 202218.970.020.11%18.9519.1518.90
Apr 14, 202218.970.090.47%18.8819.0818.87
Apr 13, 202218.800.201.06%18.6018.8018.46
Apr 12, 202218.66-0.44-2.36%19.1019.1018.65
Apr 11, 202219.060.180.94%18.8819.1718.87
Apr 08, 202218.89-0.13-0.69%19.0219.0418.74
Apr 07, 202218.89-0.10-0.53%18.9919.0918.50
Apr 06, 202218.910.120.63%18.7919.1118.72
Apr 05, 202218.90-0.11-0.58%19.0119.2218.84
Apr 04, 202218.99-0.11-0.58%19.1019.1118.77
Apr 01, 202219.040.160.84%18.8819.0718.66
Mar 31, 202218.77-0.42-2.24%19.1919.2118.60
Mar 30, 202219.26-0.11-0.57%19.3719.5219.05
Mar 29, 202219.420.582.99%18.8419.4318.80
Mar 28, 202218.63-0.22-1.18%18.8518.9118.57
Mar 25, 202218.850.201.06%18.6518.9518.59
Mar 24, 202218.590.100.54%18.4918.6418.22
Mar 23, 202218.380.080.44%18.3018.5618.19
Mar 22, 202218.34-0.10-0.55%18.4418.8318.31
Mar 21, 202218.13-0.02-0.11%18.1518.3917.95
Mar 18, 202218.030.150.83%17.8818.0717.56
Mar 17, 202217.93-0.03-0.17%17.9618.0017.66
Mar 16, 202217.910.402.23%17.5117.9417.39
Mar 15, 202217.55-0.18-1.03%17.7317.8017.37
Mar 14, 202217.450.020.11%17.4317.6317.19
Mar 11, 202217.23-0.47-2.73%17.7017.7117.20
Mar 10, 202217.56-0.29-1.65%17.8517.8517.26
Mar 09, 202217.78-0.28-1.57%18.0618.1117.72
Mar 08, 202217.72-0.20-1.13%17.9218.5517.69
Mar 07, 202217.52-0.34-1.94%17.8617.8717.25
Mar 04, 202217.770.000.00%17.7718.0117.54
Mar 03, 202217.92-0.36-2.01%18.2818.3017.88
Mar 02, 202218.120.412.26%17.7118.2717.64
Mar 01, 202217.61-0.73-4.15%18.3418.3417.31
Feb 28, 202218.19-0.68-3.74%18.8719.0718.06
Feb 25, 202219.040.211.10%18.8319.2418.71
Feb 24, 202218.64-0.39-2.09%19.0319.1818.22
Feb 23, 202219.37-0.16-0.83%19.5319.7619.37
Feb 22, 202219.49-0.34-1.74%19.8319.8319.41
Feb 18, 202219.73-0.30-1.52%20.0320.0619.43
Feb 17, 202219.82-0.11-0.55%19.9320.0519.62
Feb 16, 202219.85-0.21-1.06%20.0620.4119.65
Feb 15, 202220.100.110.55%19.9920.3519.88
Feb 14, 202219.830.432.17%19.4019.9519.30
Feb 11, 202219.450.482.47%18.9719.8518.93
Feb 10, 202218.51-0.27-1.46%18.7818.9518.40
Feb 09, 202218.720.090.48%18.6318.7318.41
Feb 08, 202218.400.070.38%18.3318.4618.04
Feb 07, 202218.320.020.11%18.3018.5318.11
Feb 04, 202218.14-0.56-3.09%18.7018.8118.04
Feb 03, 202218.65-0.40-2.14%19.0519.0918.63
Feb 02, 202218.95-0.34-1.79%19.2919.4018.87
Feb 01, 202219.270.251.30%19.0219.3118.87
Jan 31, 202218.930.060.32%18.8718.9518.46
Jan 28, 202218.860.482.55%18.3818.8618.22
Jan 27, 202218.20-0.06-0.33%18.2618.5218.12
Jan 26, 202218.07-0.25-1.38%18.3218.5517.89
Jan 25, 202218.100.382.10%17.7218.2017.39
Jan 24, 202217.88-0.16-0.89%18.0418.1217.45
Jan 21, 202218.14-0.20-1.10%18.3418.4518.03
Jan 20, 202218.25-0.67-3.67%18.9219.0118.25
Jan 19, 202218.780.512.72%18.2718.9718.10
Jan 18, 202218.14-0.29-1.60%18.4318.6518.05
Jan 14, 202218.400.030.16%18.3718.5718.16
Jan 13, 202218.480.040.22%18.4418.6718.28
Jan 12, 202218.32-0.30-1.64%18.6218.6318.02
Jan 11, 202218.53-0.31-1.67%18.8419.0818.31
Jan 10, 202218.71-0.38-2.03%19.0919.2818.62
Jan 07, 202219.020.472.47%18.5519.0218.40
Jan 06, 202218.350.633.43%17.7218.4417.72
Jan 05, 202218.48-0.12-0.65%18.6018.8618.45
Jan 04, 202218.43-0.17-0.92%18.6018.9218.42
Jan 03, 202218.560.623.34%17.9418.5717.81
Dec 31, 202117.85-0.30-1.68%18.1518.2617.85
Dec 30, 202118.040.010.06%18.0318.1917.95
Dec 29, 202117.88-0.04-0.22%17.9218.0017.79
Dec 28, 202117.790.030.17%17.7618.0017.69
Dec 27, 202117.71-0.12-0.68%17.8317.8717.44
Dec 23, 202117.80-0.10-0.56%17.9018.0017.69
Dec 22, 202117.86-0.15-0.84%18.0118.1417.79
Dec 21, 202117.970.140.78%17.8318.0317.68
Dec 20, 202117.600.231.31%17.3717.7817.09
Dec 17, 202117.41-1.07-6.15%18.4818.5117.31
Dec 16, 202118.490.231.24%18.2618.5417.95
Dec 15, 202118.33-0.09-0.49%18.4218.5118.07
Dec 14, 202118.22-0.10-0.55%18.3218.6218.19
Dec 13, 202118.250.050.27%18.2018.4117.83
Dec 10, 202118.21-0.01-0.05%18.2218.3417.98
Dec 09, 202118.030.362.00%17.6718.1317.55
Dec 08, 202117.710.331.86%17.3817.9617.38
Dec 07, 202117.33-0.63-3.64%17.9618.0817.23
Dec 06, 202117.870.522.91%17.3518.2517.32
Dec 03, 202117.240.040.23%17.2017.3816.88
Dec 02, 202117.170.704.08%16.4717.4316.39
Dec 01, 202116.230.100.62%16.1316.5116.07
Nov 30, 202115.82-0.34-2.15%16.1616.2015.70
Nov 29, 202116.17-0.34-2.10%16.5116.6416.06
Nov 26, 202116.410.030.18%16.3816.5416.20
Nov 24, 202116.62-0.32-1.93%16.9417.0616.57
Nov 23, 202116.90-0.26-1.54%17.1617.4416.88
Nov 22, 202117.020.241.41%16.7817.1616.54
Nov 19, 202116.66-0.36-2.16%17.0217.0316.43
Nov 18, 202116.86-0.31-1.84%17.1717.3416.56
Nov 17, 202117.11-0.31-1.81%17.4217.4216.92
Nov 16, 202117.45-0.53-3.04%17.9817.9817.42
Nov 15, 202117.84-0.65-3.64%18.4918.5517.82
Nov 12, 202118.280.271.48%18.0118.5218.01
Nov 11, 202118.01-0.71-3.94%18.7218.7217.95
Nov 10, 202118.550.392.10%18.1618.5818.13
Nov 09, 202118.08-0.25-1.38%18.3318.3317.97
Nov 08, 202118.260.100.55%18.1618.3918.16
Nov 05, 202118.13-0.07-0.39%18.2018.3817.88
Nov 04, 202117.87-0.67-3.75%18.5418.7517.74
Nov 03, 202118.510.462.49%18.0518.5517.13
Nov 02, 202118.30-0.65-3.55%18.9518.9518.15
Nov 01, 202118.790.392.08%18.4018.9118.27
Oct 29, 202118.24-0.42-2.30%18.6618.7118.19
Oct 28, 202118.55-0.26-1.40%18.8119.0018.42
Oct 27, 202118.64-0.66-3.54%19.3019.3118.50
Oct 26, 202119.30-0.31-1.61%19.6119.7019.22
Oct 25, 202119.59-0.27-1.38%19.8619.8719.52
Oct 22, 202119.57-0.23-1.18%19.8019.9019.47
Oct 21, 202119.77-0.50-2.53%20.2720.3219.56
Oct 20, 202120.040.241.20%19.8020.5319.76
Oct 19, 202120.19-0.85-4.21%21.0421.0919.99
Oct 18, 202121.31-0.21-0.99%21.5221.5221.07
Oct 15, 202121.260.120.56%21.1421.4121.00
Oct 14, 202120.930.311.48%20.6221.0320.44
Mostra di più

I dati mostrati sono relativi al periodo Oct 14, 2021 - Mar 28, 2023
Valori di cambio, aperti, chiusi, alti e bassi sono basati sul prezzo d'acquisto giornaliero di WU.

Correlato

Two Harbors Investment

-0.09 (-0.64%)

WEX

+1.70 (+0.98%)

Healthpeak Properties

+0.02 (+0.10%)

SLM

+0.04 (+0.35%)

Crown Castle

-0.11 (-0.09%)

Charles Schwab

-1.03 (-1.88%)

Welltower

+0.80 (+1.18%)

Digital Realty Trust

-2.70 (-2.87%)

Kimco Realty

+0.02 (+0.11%)

Mastercard

-0.62 (-0.17%)

Visa

-5.40 (-2.41%)

Chimera Investment

+0.02 (+0.36%)

Fai trading di WU con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Western Union Co +$0.10 (0.92%) e oltre 6.000 azioni, forex, indici e materie prime

Link Icon

Negoziazioni su tutti i principali mercati

Major market image

Azioni

Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC

Major market image

Indici

Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100

Major market image

Commodities

Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi

Major market image

Forex

Più di 180 combinazioni disponibili giorno e notte - 24/5

Vedi tutte le Azioni e gli ETF

Condizioni di trading trasparenti

Zero commissioni

Nessun costo nascosto

Spread bassi

Protezione in caso di saldo negativo

Visualizza le condizioni di negoziazione

Security type image

Regolamentata

Trading 212 è regolato da varie autorità in tutta Europa

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia il trading adesso

Hai già un account?

Start trading image