I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Zebra Technologies
Zebra Technologies
Oggi
ZBRA
+9.03 (+2.92%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 31, 2023318.294.741.49%313.55319.22311.24
Mar 30, 2023309.265.651.83%303.61309.66301.99
Mar 29, 2023296.64-3.84-1.29%300.48300.48292.17
Mar 28, 2023290.711.500.52%289.21292.10287.39
Mar 27, 2023288.92-4.49-1.55%293.41294.42286.46
Mar 24, 2023289.430.140.05%289.29292.04284.26
Mar 23, 2023289.16-7.78-2.69%296.94297.16286.40
Mar 22, 2023288.43-6.07-2.10%294.50299.97288.29
Mar 21, 2023294.71-0.89-0.30%295.60300.80291.35
Mar 20, 2023291.05-9.25-3.18%300.30300.30286.06
Mar 17, 2023288.93-6.82-2.36%295.75297.70287.79
Mar 16, 2023295.283.881.31%291.40296.79285.44
Mar 15, 2023287.99-2.51-0.87%290.50293.76283.31
Mar 14, 2023292.97-6.44-2.20%299.41299.44287.53
Mar 13, 2023285.28-3.07-1.08%288.35292.63279.81
Mar 10, 2023288.31-10.48-3.63%298.79298.79287.11
Mar 09, 2023297.20-15.00-5.05%312.20312.20296.68
Mar 08, 2023307.38-1.70-0.55%309.08309.27303.15
Mar 07, 2023302.40-7.07-2.34%309.47309.91302.10
Mar 06, 2023305.89-8.51-2.78%314.40314.94304.29
Mar 03, 2023309.78-0.28-0.09%310.06312.14307.78
Mar 02, 2023306.122.540.83%303.58308.29298.29
Mar 01, 2023302.450.410.14%302.04307.09300.67
Feb 28, 2023300.44-5.88-1.96%306.32306.32295.83
Feb 27, 2023296.30-2.76-0.93%299.06302.23293.73
Feb 24, 2023292.05-15.79-5.41%307.84307.84289.55
Feb 23, 2023301.30-7.33-2.43%308.63312.57295.80
Feb 22, 2023305.05-6.11-2.00%311.16311.16303.05
Feb 21, 2023307.16-12.30-4.00%319.46321.70306.47
Feb 17, 2023322.85-8.31-2.57%331.16331.27311.78
Feb 16, 2023334.42-5.03-1.50%339.45342.34329.65
Feb 15, 2023327.459.142.79%318.31328.06317.57
Feb 14, 2023318.82-2.08-0.65%320.90324.63315.31
Feb 13, 2023319.11-3.71-1.16%322.82322.82311.05
Feb 10, 2023313.61-1.61-0.51%315.22318.38312.14
Feb 09, 2023316.59-9.00-2.84%325.59332.24315.88
Feb 08, 2023325.78-5.31-1.63%331.09333.02324.89
Feb 07, 2023331.314.451.34%326.86332.43322.29
Feb 06, 2023325.10-5.90-1.81%331.00331.42324.06
Feb 03, 2023331.10-6.41-1.94%337.51341.50329.52
Feb 02, 2023344.775.601.62%339.17352.74336.85
Feb 01, 2023328.949.913.01%319.03330.10316.86
Jan 31, 2023316.102.050.65%314.05316.60307.46
Jan 30, 2023309.30-5.29-1.71%314.59316.12308.82
Jan 27, 2023317.206.752.13%310.45317.57309.18
Jan 26, 2023311.47-3.30-1.06%314.77316.32306.82
Jan 25, 2023310.604.281.38%306.32312.95303.06
Jan 24, 2023310.24-5.24-1.69%315.48318.58310.09
Jan 23, 2023317.9918.615.85%299.38320.72299.32
Jan 20, 2023297.194.861.64%292.33297.43289.38
Jan 19, 2023287.81-14.65-5.09%302.46302.46286.15
Jan 18, 2023296.77-2.24-0.75%299.01300.32296.56
Jan 17, 2023294.12-2.99-1.02%297.11300.89289.07
Jan 13, 2023293.83-0.31-0.11%294.14295.46287.75
Jan 12, 2023293.06-14.76-5.04%307.82307.82291.53
Jan 11, 2023299.9510.363.45%289.59300.43287.79
Jan 10, 2023287.01-3.70-1.29%290.71290.77279.48
Jan 09, 2023279.512.290.82%277.22284.27275.48
Jan 06, 2023273.472.891.06%270.58278.53265.25
Jan 05, 2023260.33-1.34-0.51%261.67266.26254.89
Jan 04, 2023263.18-2.92-1.11%266.10270.25258.86
Jan 03, 2023260.44-2.56-0.98%263.00264.27256.14
Dec 30, 2022256.65-0.68-0.26%257.33258.00252.67
Dec 29, 2022257.642.711.05%254.93258.59249.40
Dec 28, 2022246.97-5.58-2.26%252.55256.58246.50
Dec 27, 2022251.17-6.23-2.48%257.40257.40247.74
Dec 23, 2022248.29-6.36-2.56%254.65254.65245.64
Dec 22, 2022247.79-6.12-2.47%253.91253.91241.52
Dec 21, 2022251.15-4.87-1.94%256.02257.21249.04
Dec 20, 2022247.53-2.71-1.09%250.24251.24241.89
Dec 19, 2022243.98-11.40-4.67%255.38256.21243.12
Dec 16, 2022248.92-1.40-0.56%250.32254.01245.22
Dec 15, 2022251.12-9.28-3.70%260.40262.87249.85
Dec 14, 2022261.63-3.51-1.34%265.14268.54258.19
Dec 13, 2022263.48-11.77-4.47%275.25278.19257.48
Dec 12, 2022258.161.220.47%256.94260.14250.66
Dec 09, 2022251.50-2.66-1.06%254.16257.43251.22
Dec 08, 2022253.00-2.74-1.08%255.74260.39252.45
Dec 07, 2022252.53-4.11-1.63%256.64258.59250.84
Dec 06, 2022254.57-14.34-5.63%268.91268.91252.06
Dec 05, 2022261.97-21.24-8.11%283.21283.21261.76
Dec 02, 2022275.080.520.19%274.56276.47265.41
Dec 01, 2022268.97-2.24-0.83%271.21276.74263.09
Nov 30, 2022270.320.840.31%269.48275.29258.15
Nov 29, 2022266.92-8.27-3.10%275.19275.68261.87
Nov 28, 2022269.17-4.99-1.85%274.16274.16267.02
Nov 25, 2022272.23-3.58-1.32%275.81275.97270.07
Nov 23, 2022270.835.021.85%265.81275.21263.19
Nov 22, 2022261.171.940.74%259.23262.24257.16
Nov 21, 2022257.20-3.07-1.19%260.27260.37253.80
Nov 18, 2022256.26-3.77-1.47%260.03262.38250.78
Nov 17, 2022255.311.820.71%253.49258.45251.39
Nov 16, 2022258.66-2.66-1.03%261.32264.51254.73
Nov 15, 2022261.72-3.26-1.25%264.98266.60258.49
Nov 14, 2022251.49-12.32-4.90%263.81264.31251.34
Nov 11, 2022263.528.673.29%254.85266.49254.59
Nov 10, 2022253.4313.675.39%239.76254.49238.80
Nov 09, 2022227.02-9.14-4.03%236.16236.98226.60
Nov 08, 2022234.86-6.25-2.66%241.11242.05231.54
Nov 07, 2022236.512.100.89%234.41237.15227.97
Nov 04, 2022230.74-1.86-0.81%232.60234.21225.28
Nov 03, 2022227.47-5.46-2.40%232.93239.25227.27
Nov 02, 2022236.04-1.63-0.69%237.67243.65231.68
Nov 01, 2022238.32-27.40-11.50%265.72265.81237.87
Oct 31, 2022283.28-3.39-1.20%286.67290.85279.48
Oct 28, 2022288.1411.654.04%276.49289.28271.95
Oct 27, 2022276.00-3.96-1.43%279.96283.08275.07
Oct 26, 2022273.25-0.90-0.33%274.15279.55272.42
Oct 25, 2022274.845.401.96%269.44275.61267.76
Oct 24, 2022265.85-6.03-2.27%271.88271.88259.44
Oct 21, 2022263.101.380.52%261.72264.79253.64
Oct 20, 2022256.49-17.90-6.98%274.39274.39253.73
Oct 19, 2022260.53-1.19-0.46%261.72266.59257.65
Oct 18, 2022263.94-12.68-4.80%276.62276.62260.70
Oct 17, 2022261.69-1.83-0.70%263.52267.28259.58
Oct 14, 2022255.98-12.82-5.01%268.80272.33254.95
Oct 13, 2022268.3910.123.77%258.27278.87252.86
Oct 12, 2022261.499.563.66%251.93263.61250.12
Oct 11, 2022250.05-8.78-3.51%258.83259.45248.51
Oct 10, 2022258.90-11.26-4.35%270.16270.73255.67
Oct 07, 2022266.75-8.56-3.21%275.31277.88266.20
Oct 06, 2022280.39-2.51-0.90%282.90287.98278.49
Oct 05, 2022281.92-3.03-1.07%284.95285.09276.47
Oct 04, 2022281.751.160.41%280.59283.71277.68
Oct 03, 2022272.156.212.28%265.94274.68262.27
Sep 30, 2022262.25-4.46-1.70%266.71272.46261.76
Sep 29, 2022265.70-3.18-1.20%268.88273.10262.58
Sep 28, 2022271.462.020.74%269.44273.65266.08
Sep 27, 2022265.59-9.36-3.52%274.95275.26263.30
Sep 26, 2022266.09-4.53-1.70%270.62275.67265.45
Sep 23, 2022268.35-2.93-1.09%271.28276.04263.05
Sep 22, 2022273.03-11.54-4.23%284.57290.59273.03
Sep 21, 2022285.22-6.36-2.23%291.58296.60285.22
Sep 20, 2022285.71-4.40-1.54%290.11291.22282.09
Sep 19, 2022291.261.700.58%289.56292.49284.75
Sep 16, 2022288.57-10.70-3.71%299.27299.27286.37
Sep 15, 2022296.381.550.52%294.83303.55294.37
Sep 14, 2022296.15-1.72-0.58%297.87300.62290.55
Sep 13, 2022293.65-17.94-6.11%311.59311.59291.56
Sep 12, 2022312.13-4.00-1.28%316.13317.65309.50
Sep 09, 2022307.884.771.55%303.11309.78302.82
Sep 08, 2022298.335.281.77%293.05299.43291.69
Sep 07, 2022295.73-0.87-0.29%296.60298.28288.72
Sep 06, 2022290.23-9.10-3.14%299.33299.33286.87
Sep 02, 2022297.76-25.27-8.49%323.03324.38296.49
Sep 01, 2022310.007.492.42%302.51310.64295.27
Aug 31, 2022301.80-8.52-2.82%310.32310.32298.65
Aug 30, 2022303.10-11.89-3.92%314.99315.01301.80
Aug 29, 2022307.97-2.07-0.67%310.04312.73306.37
Aug 26, 2022308.31-24.64-7.99%332.95334.15308.17
Aug 25, 2022330.504.641.40%325.86330.58322.47
Aug 24, 2022319.54-0.58-0.18%320.12322.02317.20
Aug 23, 2022317.211.140.36%316.07320.38315.67
Aug 22, 2022316.03-7.01-2.22%323.04326.14314.66
Aug 19, 2022328.63-10.46-3.18%339.09341.80327.75
Aug 18, 2022342.58-1.07-0.31%343.65346.81340.31
Aug 17, 2022340.62-2.53-0.74%343.15346.08337.24
Aug 16, 2022345.24-9.41-2.73%354.65355.72341.37
Aug 15, 2022349.54-2.84-0.81%352.38352.87344.20
Aug 12, 2022346.854.531.31%342.32346.94339.42
Aug 11, 2022336.17-4.45-1.32%340.62344.35334.16
Aug 10, 2022328.96-6.68-2.03%335.64337.33326.84
Aug 09, 2022320.23-7.10-2.22%327.33327.33318.72
Aug 08, 2022330.37-2.77-0.84%333.14339.78329.66
Aug 05, 2022333.548.112.43%325.43338.35325.43
Aug 04, 2022331.020.190.06%330.83335.22324.36
Aug 03, 2022326.500.490.15%326.01332.63317.70
Aug 02, 2022323.38-46.16-14.27%369.54369.54323.15
Aug 01, 2022358.50-3.79-1.06%362.29366.47353.46
Jul 29, 2022357.758.682.43%349.07359.61342.06
Jul 28, 2022344.654.091.19%340.56348.11337.40
Jul 27, 2022338.615.191.53%333.42340.35328.83
Jul 26, 2022327.081.980.61%325.10327.56322.15
Jul 25, 2022325.65-14.22-4.37%339.87339.87322.83
Jul 22, 2022326.90-4.75-1.45%331.65337.20323.73
Jul 21, 2022332.236.461.94%325.77332.28324.75
Jul 20, 2022325.4611.693.59%313.77326.02312.00
Jul 19, 2022311.948.682.78%303.26312.91301.70
Jul 18, 2022295.96-4.15-1.40%300.11306.33294.24
Jul 15, 2022297.77-2.96-0.99%300.73300.73291.64
Jul 14, 2022290.90-2.99-1.03%293.89294.92284.47
Jul 13, 2022292.57-2.90-0.99%295.47295.78284.07
Jul 12, 2022292.46-8.22-2.81%300.68302.33290.61
Jul 11, 2022291.78-4.78-1.64%296.56302.16291.43
Jul 08, 2022299.73-6.94-2.32%306.67308.25298.28
Jul 07, 2022305.216.952.28%298.26307.67297.42
Jul 06, 2022294.69-12.35-4.19%307.04310.61290.76
Jul 05, 2022302.552.710.90%299.84304.24293.91
Jul 01, 2022299.275.041.68%294.23300.98291.93
Jun 30, 2022294.20-3.45-1.17%297.65301.61289.87
Jun 29, 2022298.63-15.41-5.16%314.04314.34296.02
Jun 28, 2022302.48-10.45-3.45%312.93316.84301.62
Jun 27, 2022310.03-3.38-1.09%313.41313.91306.53
Jun 24, 2022308.945.131.66%303.81312.01301.96
Jun 23, 2022297.62-3.41-1.15%301.03303.55292.10
Jun 22, 2022297.96-2.08-0.70%300.04300.89291.07
Jun 21, 2022295.92-3.70-1.25%299.62300.83293.41
Jun 17, 2022288.30-10.06-3.49%298.36302.17288.27
Jun 16, 2022292.44-15.38-5.26%307.82308.24290.26
Jun 15, 2022308.373.881.26%304.49313.10301.83
Jun 14, 2022300.985.401.79%295.58303.13293.20
Jun 13, 2022293.25-6.77-2.31%300.02300.20290.92
Jun 10, 2022305.38-9.62-3.15%315.00315.00304.40
Jun 09, 2022315.88-13.40-4.24%329.28331.79315.67
Jun 08, 2022330.75-6.25-1.89%337.00337.00328.46
Jun 07, 2022335.491.100.33%334.39338.63328.94
Jun 06, 2022335.44-11.03-3.29%346.47346.47332.88
Jun 03, 2022334.92-12.57-3.75%347.49347.49332.94
Jun 02, 2022347.309.352.69%337.95348.59332.76
Jun 01, 2022334.79-6.54-1.95%341.33346.66331.93
May 31, 2022338.36-5.58-1.65%343.94345.69334.09
May 27, 2022343.546.111.78%337.43343.71336.05
May 26, 2022332.474.361.31%328.11334.62324.78
May 25, 2022322.54-2.47-0.77%325.01326.91318.96
May 24, 2022323.34-9.70-3.00%333.04335.70319.00
May 23, 2022334.882.900.87%331.98339.56322.62
May 20, 2022325.80-5.89-1.81%331.69338.37315.52
May 19, 2022324.36-5.69-1.75%330.05332.77322.41
May 18, 2022326.42-18.13-5.55%344.55347.05325.49
May 17, 2022344.720.690.20%344.03347.69335.55
May 16, 2022329.51-3.56-1.08%333.07339.54327.13
May 13, 2022336.9613.093.88%323.87338.34323.78
May 12, 2022317.015.001.58%312.01324.87309.00
May 11, 2022314.78-11.05-3.51%325.83337.01314.58
May 10, 2022326.52-24.93-7.64%351.45355.85318.22
May 09, 2022328.87-6.88-2.09%335.75342.04327.74
May 06, 2022342.86-7.98-2.33%350.84350.84333.81
May 05, 2022348.10-18.00-5.17%366.10370.25344.35
May 04, 2022367.87-4.64-1.26%372.51373.95355.02
May 03, 2022368.14-16.94-4.60%385.08385.11362.15
May 02, 2022380.69-2.84-0.75%383.53384.77367.04
Apr 29, 2022369.43-13.55-3.67%382.98387.73368.58
Apr 28, 2022382.996.741.76%376.25385.36371.23
Apr 27, 2022371.08-9.40-2.53%380.48383.54370.24
Apr 26, 2022374.94-18.56-4.95%393.50400.09374.63
Apr 25, 2022389.1011.122.86%377.98391.06375.45
Apr 22, 2022378.42-23.02-6.08%401.44401.44377.68
Apr 21, 2022390.34-13.36-3.42%403.70410.03389.03
Apr 20, 2022398.47-16.30-4.09%414.77416.94397.88
Apr 19, 2022406.9212.623.10%394.30408.01394.27
Apr 18, 2022394.533.510.89%391.02403.07390.36
Apr 14, 2022394.12-13.00-3.30%407.12411.03393.60
Apr 13, 2022405.050.550.14%404.50409.03401.88
Apr 12, 2022402.21-16.90-4.20%419.11419.76400.93
Apr 11, 2022408.74-6.33-1.55%415.07416.86406.10
Apr 08, 2022416.23-1.77-0.43%418.00422.06406.84
Apr 07, 2022418.400.300.07%418.10428.82417.50
Apr 06, 2022423.220.180.04%423.04427.02413.42
Apr 05, 2022424.17-12.18-2.87%436.35436.35422.55
Apr 04, 2022431.681.450.34%430.23438.58426.01
Apr 01, 2022413.73-19.86-4.80%433.59433.59404.05
Mar 31, 2022413.71-32.25-7.80%445.96445.96413.71
Mar 30, 2022430.11-11.61-2.70%441.72444.07428.65
Mar 29, 2022438.366.961.59%431.40442.02430.01
Mar 28, 2022422.50-10.89-2.58%433.39433.39417.97
Mar 25, 2022425.66-9.19-2.16%434.85434.85421.70
Mar 24, 2022427.87-1.44-0.34%429.31429.56416.34
Mar 23, 2022419.95-8.84-2.11%428.79433.91419.58
Mar 22, 2022434.593.280.75%431.31439.65428.11
Mar 21, 2022429.80-11.06-2.57%440.86450.75425.54
Mar 18, 2022437.1715.833.62%421.34444.60418.79
Mar 17, 2022420.0715.833.77%404.24420.64401.15
Mar 16, 2022402.095.031.25%397.06405.71390.77
Mar 15, 2022387.36-9.02-2.33%396.38396.43381.25
Mar 14, 2022380.24-15.71-4.13%395.95397.82376.03
Mar 11, 2022386.41-7.33-1.90%393.74404.74385.74
Mar 10, 2022388.87-12.25-3.15%401.12401.12383.40
Mar 09, 2022399.98-5.30-1.33%405.28406.35391.85
Mar 08, 2022384.26-6.07-1.58%390.33398.84381.97
Mar 07, 2022382.30-23.15-6.06%405.45407.00381.42
Mar 04, 2022394.25-15.78-4.00%410.03422.94392.25
Mar 03, 2022407.59-13.61-3.34%421.20427.48405.16
Mar 02, 2022415.913.490.84%412.42420.12408.01
Mar 01, 2022406.11-11.68-2.88%417.79425.18403.23
Feb 28, 2022414.13-4.88-1.18%419.01427.82407.04
Feb 25, 2022418.70-5.30-1.27%424.00427.83411.78
Feb 24, 2022415.6726.306.33%389.37418.85387.14
Feb 23, 2022399.60-29.16-7.30%428.76431.16398.99
Feb 22, 2022410.54-12.71-3.10%423.25425.50406.78
Feb 18, 2022420.69-7.10-1.69%427.79433.31418.70
Feb 17, 2022423.83-10.14-2.39%433.97436.95422.11
Feb 16, 2022431.37-5.08-1.18%436.45437.88426.45
Feb 15, 2022435.62-1.11-0.25%436.73447.02433.18
Feb 14, 2022426.74-23.77-5.57%450.51455.66424.24
Feb 11, 2022442.47-29.89-6.76%472.36475.22436.68
Feb 10, 2022468.77-19.74-4.21%488.51496.10461.97
Feb 09, 2022507.69-2.65-0.52%510.34511.64494.99
Feb 08, 2022491.98-20.86-4.24%512.84512.84489.66
Feb 07, 2022499.04-20.34-4.08%519.38519.38497.05
Feb 04, 2022503.40-10.33-2.05%513.73514.16497.12
Feb 03, 2022509.08-17.86-3.51%526.94530.92507.17
Feb 02, 2022517.45-9.83-1.90%527.28530.53510.10
Feb 01, 2022509.71-10.10-1.98%519.81521.47501.21
Jan 31, 2022509.839.441.85%500.39511.12496.21
Jan 28, 2022492.927.941.61%484.98497.09468.01
Jan 27, 2022474.40-15.47-3.26%489.87493.61470.75
Jan 26, 2022476.15-18.84-3.96%494.99497.69467.01
Jan 25, 2022475.14-22.65-4.77%497.79504.20463.09
Jan 24, 2022491.98-3.55-0.72%495.53495.80465.21
Jan 21, 2022495.10-13.69-2.77%508.79517.24494.03
Jan 20, 2022502.09-38.30-7.63%540.39540.39500.58
Jan 19, 2022513.46-10.09-1.97%523.55533.01513.21
Jan 18, 2022517.86-14.56-2.81%532.42532.42514.21
Jan 14, 2022528.41-2.61-0.49%531.02538.94521.40
Jan 13, 2022526.41-30.69-5.83%557.10557.83524.85
Jan 12, 2022538.84-6.44-1.20%545.28557.58536.74
Jan 11, 2022538.94-4.16-0.77%543.10548.56522.78
Jan 10, 2022536.342.710.51%533.63536.52518.24
Jan 07, 2022531.04-29.43-5.54%560.47566.38531.04
Jan 06, 2022555.47-7.11-1.28%562.58571.13550.05
Jan 05, 2022558.72-39.15-7.01%597.87597.87558.08
Jan 04, 2022587.88-4.43-0.75%592.31594.21575.52
Jan 03, 2022583.99-15.21-2.60%599.20603.30579.26
Dec 31, 2021596.21-3.48-0.58%599.69603.51595.46
Dec 30, 2021597.93-21.89-3.66%619.82619.82596.43
Dec 29, 2021602.04-0.19-0.03%602.23607.04597.85
Dec 28, 2021598.30-13.94-2.33%612.24616.27594.78
Dec 27, 2021606.6712.992.14%593.68611.76584.79
Dec 23, 2021582.71-6.58-1.13%589.29593.61580.12
Dec 22, 2021580.72-9.00-1.55%589.72596.85575.82
Dec 21, 2021580.38-9.07-1.56%589.45598.00573.89
Dec 20, 2021571.21-17.73-3.10%588.94592.49564.21
Dec 17, 2021589.64-8.89-1.51%598.53606.34583.50
Dec 16, 2021592.34-23.85-4.03%616.19623.38590.27
Dec 15, 2021599.13-6.96-1.16%606.09606.09580.09
Dec 14, 2021586.28-15.19-2.59%601.47604.28583.24
Dec 13, 2021605.16-14.33-2.37%619.49626.71603.22
Dec 10, 2021614.89-3.62-0.59%618.51618.51601.17
Dec 09, 2021598.04-11.68-1.95%609.72617.93597.85
Dec 08, 2021606.07-9.33-1.54%615.40617.63600.54
Dec 07, 2021605.64-10.44-1.72%616.08616.08600.85
Dec 06, 2021584.57-22.87-3.91%607.44607.44579.12
Dec 03, 2021588.76-26.37-4.48%615.13617.82581.04
Dec 02, 2021598.746.321.06%592.42604.11581.29
Dec 01, 2021580.97-28.03-4.82%609.00609.00580.92
Nov 30, 2021589.33-22.52-3.82%611.85617.53586.65
Nov 29, 2021608.377.321.20%601.05612.13589.50
Nov 26, 2021592.98-11.32-1.91%604.30611.26588.47
Nov 24, 2021598.25-7.27-1.22%605.52606.18586.25
Nov 23, 2021599.36-14.55-2.43%613.91614.64590.82
Nov 22, 2021603.82-9.79-1.62%613.61617.71596.52
Nov 19, 2021596.96-16.13-2.70%613.09615.70595.15
Nov 18, 2021607.23-4.97-0.82%612.20612.97600.61
Nov 17, 2021607.01-23.06-3.80%630.07630.07599.28
Nov 16, 2021605.448.671.43%596.77606.78590.56
Nov 15, 2021591.38-12.33-2.08%603.71603.71588.34
Nov 12, 2021592.23-10.25-1.73%602.48602.86584.47
Nov 11, 2021585.51-15.02-2.57%600.53600.53582.15
Nov 10, 2021583.04-19.82-3.40%602.86603.43579.11
Nov 09, 2021596.07-4.30-0.72%600.37606.25590.35
Nov 08, 2021597.03-20.31-3.40%617.34618.62593.52
Nov 05, 2021608.237.001.15%601.23614.62599.88
Nov 04, 2021598.1512.752.13%585.40606.81574.64
Nov 03, 2021578.84-19.87-3.43%598.71598.71556.16
Nov 02, 2021587.1734.025.79%553.15594.77549.83
Nov 01, 2021544.594.410.81%540.18545.50534.09
Oct 29, 2021534.254.160.78%530.09536.68527.59
Oct 28, 2021532.588.011.50%524.57533.93521.92
Oct 27, 2021518.61-14.14-2.73%532.75533.29517.65
Oct 26, 2021525.72-19.05-3.62%544.77545.30525.20
Oct 25, 2021532.861.720.32%531.14535.30523.40
Oct 22, 2021528.01-12.71-2.41%540.72545.67527.83
Oct 21, 2021534.71-9.40-1.76%544.11544.11526.48
Oct 20, 2021527.68-8.44-1.60%536.12536.12524.41
Oct 19, 2021528.95-4.49-0.85%533.44542.61525.66
Correlato
Fai trading di ZBRA con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Zebra Technologies Corp +$8.67 (2.8%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
