I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Zions Bancorp
Zions Bancorp
Oggi
ZION
+0.79 (+2.88%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 24, 202328.260.953.36%27.3128.8426.07
Mar 23, 202327.47-3.73-13.58%31.2031.2027.03
Mar 22, 202330.16-2.55-8.45%32.7133.0830.13
Mar 21, 202332.320.491.52%31.8333.1031.47
Mar 20, 202330.18-1.29-4.27%31.4732.6829.85
Mar 17, 202329.92-1.91-6.38%31.8331.8329.38
Mar 16, 202332.162.126.59%30.0434.0028.11
Mar 15, 202330.770.611.98%30.1632.0228.88
Mar 14, 202331.36-5.51-17.57%36.8736.8927.70
Mar 13, 202330.003.2410.80%26.7640.1222.47
Mar 10, 202340.372.175.38%38.2042.6134.45
Mar 09, 202341.37-4.47-10.80%45.8445.9540.84
Mar 08, 202346.69-0.59-1.26%47.2847.4046.30
Mar 07, 202346.46-2.15-4.63%48.6148.7645.97
Mar 06, 202348.78-2.79-5.72%51.5751.5748.71
Mar 03, 202349.26-4.03-8.18%53.2953.2948.40
Mar 02, 202348.35-1.61-3.33%49.9650.1047.93
Mar 01, 202350.480.230.46%50.2550.9950.10
Feb 28, 202350.66-1.62-3.20%52.2852.2850.47
Feb 27, 202350.41-0.86-1.71%51.2751.2750.35
Feb 24, 202350.29-2.92-5.81%53.2153.2148.68
Feb 23, 202349.38-1.78-3.60%51.1651.2048.87
Feb 22, 202349.33-0.68-1.38%50.0150.0148.98
Feb 21, 202349.85-0.95-1.91%50.8051.0649.33
Feb 17, 202351.45-0.01-0.02%51.4651.5850.93
Feb 16, 202351.41-0.72-1.40%52.1352.1351.31
Feb 15, 202352.19-0.98-1.88%53.1753.1751.69
Feb 14, 202352.78-1.59-3.01%54.3754.3752.09
Feb 13, 202352.92-1.30-2.46%54.2254.2252.18
Feb 10, 202352.550.080.15%52.4753.2952.22
Feb 09, 202352.65-1.34-2.55%53.9954.1752.62
Feb 08, 202353.35-1.37-2.57%54.7254.9053.33
Feb 07, 202354.830.500.91%54.3355.1653.64
Feb 06, 202354.12-0.33-0.61%54.4555.0753.53
Feb 03, 202354.43-0.47-0.86%54.9055.2253.70
Feb 02, 202354.31-0.90-1.66%55.2155.2153.57
Feb 01, 202353.41-0.28-0.52%53.6954.2652.81
Jan 31, 202353.170.250.47%52.9253.1952.01
Jan 30, 202352.26-1.12-2.14%53.3853.3852.13
Jan 27, 202353.410.721.35%52.6953.7952.12
Jan 26, 202352.22-1.03-1.97%53.2553.2551.40
Jan 25, 202352.040.631.21%51.4152.1050.48
Jan 24, 202351.83-0.32-0.62%52.1552.3050.39
Jan 23, 202352.680.430.82%52.2553.2851.61
Jan 20, 202351.531.032.00%50.5051.6849.86
Jan 19, 202349.551.092.20%48.4649.5747.65
Jan 18, 202348.29-2.35-4.87%50.6450.6948.22
Jan 17, 202350.89-2.30-4.52%53.1953.4250.33
Jan 13, 202351.41-1.35-2.63%52.7652.7649.75
Jan 12, 202351.47-1.23-2.39%52.7052.7051.41
Jan 11, 202351.37-0.18-0.35%51.5551.7950.92
Jan 10, 202351.060.120.24%50.9451.4350.58
Jan 09, 202351.05-1.28-2.51%52.3352.3350.92
Jan 06, 202351.271.312.56%49.9651.4849.48
Jan 05, 202349.37-2.48-5.02%51.8551.8548.81
Jan 04, 202350.27-0.57-1.13%50.8450.8749.02
Jan 03, 202348.47-0.67-1.38%49.1449.9148.27
Dec 30, 202249.18-0.04-0.08%49.2249.4548.77
Dec 29, 202249.090.480.98%48.6149.3448.11
Dec 28, 202248.01-1.37-2.85%49.3849.3847.97
Dec 27, 202248.87-0.27-0.55%49.1449.3248.05
Dec 23, 202248.47-0.54-1.11%49.0149.0148.00
Dec 22, 202248.31-0.11-0.23%48.4248.4247.02
Dec 21, 202247.600.320.67%47.2847.6447.13
Dec 20, 202246.16-3.82-8.28%49.9849.9845.94
Dec 19, 202245.77-1.26-2.75%47.0347.0345.25
Dec 16, 202246.11-0.99-2.15%47.1047.1246.03
Dec 15, 202246.91-0.02-0.04%46.9347.5046.58
Dec 14, 202247.57-3.51-7.38%51.0851.1447.36
Dec 13, 202248.31-1.43-2.96%49.7449.9347.89
Dec 12, 202248.430.881.82%47.5548.6646.89
Dec 09, 202247.510.040.08%47.4747.7647.27
Dec 08, 202247.39-0.28-0.59%47.6747.7647.01
Dec 07, 202247.04-0.79-1.68%47.8347.8346.06
Dec 06, 202247.18-1.91-4.05%49.0949.0946.75
Dec 05, 202248.45-4.01-8.28%52.4652.4647.52
Dec 02, 202252.260.010.02%52.2552.3251.30
Dec 01, 202252.01-0.64-1.23%52.6552.7951.19
Nov 30, 202251.820.230.44%51.5952.0349.53
Nov 29, 202251.040.250.49%50.7951.1150.27
Nov 28, 202250.24-1.14-2.27%51.3851.8750.18
Nov 25, 202251.77-1.10-2.12%52.8752.8751.50
Nov 23, 202251.530.090.17%51.4452.1251.00
Nov 22, 202251.28-0.27-0.53%51.5551.8850.79
Nov 21, 202250.84-0.11-0.22%50.9551.4650.46
Nov 18, 202250.71-1.75-3.45%52.4652.4649.42
Nov 17, 202250.81-0.57-1.12%51.3851.4049.80
Nov 16, 202251.92-1.13-2.18%53.0553.9751.75
Nov 15, 202253.13-3.06-5.76%56.1956.1952.60
Nov 14, 202253.32-2.57-4.82%55.8955.8953.26
Nov 11, 202255.410.310.56%55.1056.1354.23
Nov 10, 202253.882.524.68%51.3654.0551.36
Nov 09, 202249.75-0.34-0.68%50.0950.4449.39
Nov 08, 202250.720.701.38%50.0251.1749.84
Nov 07, 202249.93-0.59-1.18%50.5250.6449.45
Nov 04, 202249.780.761.53%49.0249.8548.78
Nov 03, 202248.16-0.98-2.03%49.1449.1447.50
Nov 02, 202249.51-1.88-3.80%51.3951.6849.49
Nov 01, 202251.60-0.98-1.90%52.5853.2451.38
Oct 31, 202251.960.270.52%51.6952.3051.05
Oct 28, 202251.560.561.09%51.0051.6350.44
Oct 27, 202250.42-0.86-1.71%51.2852.0350.22
Oct 26, 202250.42-2.69-5.34%53.1153.1150.37
Oct 25, 202251.572.875.57%48.7051.9047.66
Oct 24, 202249.831.202.41%48.6350.1048.21
Oct 21, 202247.82-0.01-0.02%47.8348.5646.69
Oct 20, 202247.14-2.16-4.58%49.3049.6746.70
Oct 19, 202249.24-2.17-4.41%51.4151.7448.70
Oct 18, 202252.01-1.34-2.58%53.3553.5951.52
Oct 17, 202251.89-0.32-0.62%52.2152.5651.19
Oct 14, 202250.18-0.80-1.59%50.9852.2449.88
Oct 13, 202250.561.753.46%48.8150.9547.31
Oct 12, 202248.47-0.71-1.46%49.1849.6648.41
Oct 11, 202249.19-0.78-1.59%49.9750.1148.90
Oct 10, 202249.98-1.21-2.42%51.1951.1949.57
Oct 07, 202250.40-1.91-3.79%52.3152.3150.20
Oct 06, 202252.42-0.91-1.74%53.3353.4552.20
Oct 05, 202253.54-0.17-0.32%53.7154.1353.18
Oct 04, 202254.531.152.11%53.3854.5453.05
Oct 03, 202252.190.170.33%52.0252.4050.69
Sep 30, 202250.91-1.24-2.44%52.1552.2050.80
Sep 29, 202251.82-1.01-1.95%52.8352.9251.34
Sep 28, 202253.280.090.17%53.1953.7252.81
Sep 27, 202252.77-1.14-2.16%53.9154.3452.33
Sep 26, 202253.56-0.89-1.66%54.4554.9953.10
Sep 23, 202254.54-0.76-1.39%55.3055.4353.62
Sep 22, 202255.76-1.94-3.48%57.7058.4755.61
Sep 21, 202257.13-1.13-1.98%58.2658.9857.13
Sep 20, 202257.72-0.60-1.04%58.3258.3257.02
Sep 19, 202258.401.051.80%57.3558.6157.23
Sep 16, 202257.72-0.61-1.06%58.3358.4257.22
Sep 15, 202258.990.270.46%58.7259.7858.13
Sep 14, 202257.980.320.55%57.6658.1756.76
Sep 13, 202257.36-0.21-0.37%57.5758.3656.96
Sep 12, 202258.64-0.41-0.70%59.0559.5158.13
Sep 09, 202258.69-0.23-0.39%58.9259.3958.34
Sep 08, 202258.282.183.74%56.1058.3955.73
Sep 07, 202256.361.713.03%54.6556.5654.31
Sep 06, 202254.69-4.07-7.44%58.7658.7654.12
Sep 02, 202255.07-0.98-1.78%56.0556.5454.79
Sep 01, 202255.130.070.13%55.0655.1853.92
Aug 31, 202255.04-1.88-3.42%56.9256.9254.90
Aug 30, 202255.42-1.55-2.80%56.9756.9755.18
Aug 29, 202255.76-0.45-0.81%56.2156.3755.36
Aug 26, 202256.45-1.74-3.08%58.1958.1956.44
Aug 25, 202257.350.340.59%57.0157.5256.35
Aug 24, 202256.290.400.71%55.8956.4655.68
Aug 23, 202256.20-0.47-0.84%56.6757.0655.92
Aug 22, 202256.02-0.88-1.57%56.9057.2255.85
Aug 19, 202257.64-0.49-0.85%58.1358.4357.39
Aug 18, 202258.80-0.15-0.26%58.9559.3158.38
Aug 17, 202258.680.691.18%57.9959.1557.77
Aug 16, 202259.01-0.23-0.39%59.2459.6658.50
Aug 15, 202258.650.631.07%58.0258.8957.58
Aug 12, 202258.240.510.88%57.7358.2957.34
Aug 11, 202257.26-0.29-0.51%57.5557.5557.00
Aug 10, 202256.400.811.44%55.5956.8555.50
Aug 09, 202254.660.030.05%54.6355.1853.88
Aug 08, 202254.11-0.54-1.00%54.6554.8854.09
Aug 05, 202254.040.510.94%53.5354.7553.23
Aug 04, 202253.31-1.50-2.81%54.8154.8153.11
Aug 03, 202253.97-1.07-1.98%55.0455.0453.09
Aug 02, 202253.13-2.26-4.25%55.3955.3953.09
Aug 01, 202253.96-0.72-1.33%54.6854.6853.55
Jul 29, 202254.590.831.52%53.7654.7353.64
Jul 28, 202253.49-0.65-1.22%54.1454.1452.59
Jul 27, 202253.580.470.88%53.1154.3152.60
Jul 26, 202252.76-2.10-3.98%54.8654.8652.45
Jul 25, 202254.110.781.44%53.3354.2552.81
Jul 22, 202252.79-0.48-0.91%53.2753.7052.23
Jul 21, 202253.07-0.10-0.19%53.1753.7252.55
Jul 20, 202253.280.551.03%52.7353.3452.31
Jul 19, 202252.610.090.17%52.5253.4451.69
Jul 18, 202250.90-0.39-0.77%51.2952.3250.61
Jul 15, 202250.630.681.34%49.9550.8148.99
Jul 14, 202248.55-0.50-1.03%49.0549.0647.93
Jul 13, 202249.59-1.98-3.99%51.5751.5748.71
Jul 12, 202250.21-1.10-2.19%51.3151.3150.10
Jul 11, 202250.44-0.91-1.80%51.3551.3550.19
Jul 08, 202251.05-0.89-1.74%51.9452.7850.77
Jul 07, 202251.48-0.39-0.76%51.8752.3551.19
Jul 06, 202250.43-0.43-0.85%50.8651.0849.92
Jul 05, 202251.10-1.15-2.25%52.2552.3649.31
Jul 01, 202251.410.731.42%50.6851.6049.69
Jun 30, 202250.92-0.06-0.12%50.9851.8849.97
Jun 29, 202251.99-0.90-1.73%52.8953.0951.57
Jun 28, 202252.70-0.71-1.35%53.4153.9752.62
Jun 27, 202252.64-2.06-3.91%54.7054.7052.25
Jun 24, 202253.351.512.83%51.8453.3551.11
Jun 23, 202250.90-2.08-4.09%52.9853.3050.04
Jun 22, 202252.57-0.08-0.15%52.6553.2152.21
Jun 21, 202253.05-0.40-0.75%53.4554.0252.77
Jun 17, 202252.29-0.54-1.03%52.8353.3652.05
Jun 16, 202251.71-0.57-1.10%52.2852.9550.91
Jun 15, 202253.190.901.69%52.2953.9452.18
Jun 14, 202251.840.290.56%51.5553.1651.36
Jun 13, 202251.11-0.50-0.98%51.6152.1750.75
Jun 10, 202252.79-0.57-1.08%53.3654.2652.47
Jun 09, 202254.78-2.17-3.96%56.9557.1754.78
Jun 08, 202256.55-0.83-1.47%57.3857.3856.15
Jun 07, 202257.420.711.24%56.7157.5156.17
Jun 06, 202256.92-0.72-1.26%57.6457.8456.55
Jun 03, 202256.58-0.39-0.69%56.9757.0756.24
Jun 02, 202257.131.152.01%55.9857.2155.75
Jun 01, 202256.01-1.13-2.02%57.1457.5755.18
May 31, 202257.100.230.40%56.8757.5455.63
May 27, 202257.050.571.00%56.4857.1656.11
May 26, 202256.420.931.65%55.4956.7355.47
May 25, 202254.98-0.05-0.09%55.0355.3553.48
May 24, 202253.55-0.93-1.74%54.4854.4852.58
May 23, 202254.331.522.80%52.8154.6452.81
May 20, 202252.02-1.20-2.31%53.2253.2950.65
May 19, 202252.08-0.27-0.52%52.3553.2551.53
May 18, 202253.05-1.31-2.47%54.3654.3852.62
May 17, 202254.930.821.49%54.1155.1653.79
May 16, 202252.97-0.97-1.83%53.9453.9452.39
May 13, 202253.58-0.36-0.67%53.9454.5252.88
May 12, 202253.52-0.01-0.02%53.5354.0552.20
May 11, 202253.49-2.65-4.95%56.1456.1453.40
May 10, 202253.93-3.26-6.04%57.1957.1952.91
May 09, 202255.18-0.74-1.34%55.9255.9254.25
May 06, 202255.95-2.97-5.31%58.9258.9255.30
May 05, 202257.44-2.01-3.50%59.4559.4556.03
May 04, 202259.500.500.84%59.0059.5657.39
May 03, 202257.49-0.09-0.16%57.5858.3056.99
May 02, 202257.02-0.76-1.33%57.7858.0655.64
Apr 29, 202256.47-1.51-2.67%57.9858.4756.29
Apr 28, 202258.011.322.28%56.6958.3755.95
Apr 27, 202256.040.310.55%55.7356.8355.12
Apr 26, 202255.89-2.09-3.74%57.9857.9855.25
Apr 25, 202261.111.011.65%60.1061.2958.83
Apr 22, 202260.77-2.26-3.72%63.0363.0360.59
Apr 21, 202262.27-3.83-6.15%66.1066.9961.79
Apr 20, 202265.25-0.77-1.18%66.0266.9665.21
Apr 19, 202265.561.422.17%64.1465.6863.85
Apr 18, 202263.690.620.97%63.0764.1262.87
Apr 14, 202262.95-0.76-1.21%63.7164.4462.67
Apr 13, 202264.051.261.97%62.7964.0862.25
Apr 12, 202263.25-1.01-1.60%64.2665.2062.58
Apr 11, 202264.250.250.39%64.0065.6763.90
Apr 08, 202263.94-0.32-0.50%64.2664.4063.06
Apr 07, 202263.22-0.42-0.66%63.6464.2862.02
Apr 06, 202263.70-0.24-0.38%63.9464.5063.24
Apr 05, 202264.43-0.16-0.25%64.5964.9863.83
Apr 04, 202264.12-0.82-1.28%64.9465.0262.79
Apr 01, 202264.33-2.68-4.17%67.0167.3464.30
Mar 31, 202265.59-2.05-3.13%67.6467.8565.59
Mar 30, 202267.40-3.09-4.58%70.4970.4966.29
Mar 29, 202269.74-1.18-1.69%70.9271.3769.33
Mar 28, 202269.78-1.16-1.66%70.9471.0868.64
Mar 25, 202271.152.323.26%68.8371.1968.55
Mar 24, 202268.610.440.64%68.1768.7667.57
Mar 23, 202267.76-2.09-3.08%69.8569.8567.56
Mar 22, 202269.550.530.76%69.0270.2868.58
Mar 21, 202267.80-1.00-1.47%68.8069.5066.78
Mar 18, 202267.90-0.47-0.69%68.3769.2065.75
Mar 17, 202268.391.191.74%67.2068.6566.13
Mar 16, 202268.871.962.85%66.9169.0666.56
Mar 15, 202265.38-0.32-0.49%65.7066.4664.17
Mar 14, 202264.99-0.95-1.46%65.9466.9164.58
Mar 11, 202264.23-3.23-5.03%67.4667.4664.16
Mar 10, 202264.54-0.73-1.13%65.2765.9463.99
Mar 09, 202265.14-2.32-3.56%67.4667.4664.44
Mar 08, 202262.45-0.95-1.52%63.4064.9661.77
Mar 07, 202262.29-2.72-4.37%65.0165.6562.21
Mar 04, 202265.43-1.82-2.78%67.2568.2564.59
Mar 03, 202268.03-2.99-4.40%71.0271.0667.39
Mar 02, 202268.392.143.13%66.2569.8365.69
Mar 01, 202264.97-6.39-9.84%71.3671.9064.27
Feb 28, 202270.910.270.38%70.6471.0168.76
Feb 25, 202271.002.673.76%68.3371.4867.64
Feb 24, 202266.99-0.78-1.16%67.7767.8763.93
Feb 23, 202269.74-1.87-2.68%71.6172.1769.29
Feb 22, 202270.99-0.92-1.30%71.9172.0870.28
Feb 18, 202270.76-0.56-0.79%71.3272.0270.50
Feb 17, 202271.21-5.55-7.79%76.7676.8671.02
Feb 16, 202273.96-1.62-2.19%75.5875.5873.45
Feb 15, 202274.330.570.77%73.7675.4773.26
Feb 14, 202272.41-2.76-3.81%75.1775.3471.50
Feb 11, 202273.24-0.42-0.57%73.6675.9972.64
Feb 10, 202274.160.811.09%73.3575.9173.35
Feb 09, 202272.96-0.88-1.21%73.8476.1872.60
Feb 08, 202273.950.600.81%73.3574.3972.52
Feb 07, 202271.70-1.60-2.23%73.3073.3070.81
Feb 04, 202271.201.862.61%69.3471.9069.28
Feb 03, 202268.93-1.07-1.55%70.0070.8968.70
Feb 02, 202269.35-3.34-4.82%72.6972.7568.21
Feb 01, 202269.051.191.72%67.8669.1867.27
Jan 31, 202267.83-2.96-4.36%70.7970.7966.74
Jan 28, 202268.151.321.94%66.8369.1666.40
Jan 27, 202267.16-1.28-1.91%68.4469.3066.34
Jan 26, 202267.21-0.11-0.16%67.3268.5066.10
Jan 25, 202266.521.151.73%65.3767.5063.00
Jan 24, 202262.921.963.12%60.9663.1159.51
Jan 21, 202261.76-2.15-3.48%63.9165.4761.30
Jan 20, 202264.30-2.43-3.78%66.7366.9764.09
Jan 19, 202266.22-3.74-5.65%69.9670.0065.99
Jan 18, 202269.45-1.56-2.25%71.0171.5669.12
Jan 14, 202270.670.881.25%69.7970.8268.74
Jan 13, 202270.08-1.74-2.48%71.8271.8269.92
Jan 12, 202270.21-1.94-2.76%72.1572.1569.76
Jan 11, 202270.24-1.53-2.18%71.7771.8268.67
Jan 10, 202269.60-1.39-2.00%70.9971.6968.66
Jan 07, 202270.100.390.56%69.7170.4468.49
Jan 06, 202268.941.582.29%67.3669.2566.41
Jan 05, 202266.25-1.21-1.83%67.4667.6766.09
Jan 04, 202266.05-1.77-2.68%67.8268.8165.32
Jan 03, 202264.270.090.14%64.1865.1663.74
Dec 31, 202163.17-2.45-3.88%65.6265.6262.72
Dec 30, 202163.16-0.86-1.36%64.0264.7163.08
Dec 29, 202163.47-3.62-5.70%67.0967.0962.87
Dec 28, 202163.13-0.13-0.21%63.2663.8262.73
Dec 27, 202163.040.490.78%62.5563.0861.83
Dec 23, 202162.41-0.59-0.95%63.0063.7862.36
Dec 22, 202161.90-0.71-1.15%62.6162.6461.14
Dec 21, 202161.66-1.52-2.47%63.1863.1960.55
Dec 20, 202159.43-0.85-1.43%60.2860.4358.20
Dec 17, 202161.21-2.84-4.64%64.0564.0560.94
Dec 16, 202163.50-0.89-1.40%64.3964.3962.83
Dec 15, 202162.78-2.10-3.35%64.8864.8861.62
Dec 14, 202162.280.701.12%61.5862.5661.23
Dec 13, 202161.15-2.62-4.28%63.7763.8261.08
Dec 10, 202163.24-1.24-1.96%64.4864.4862.21
Dec 09, 202163.01-0.25-0.40%63.2664.2262.54
Dec 08, 202163.38-1.27-2.00%64.6565.4463.13
Dec 07, 202164.47-2.51-3.89%66.9867.1263.99
Dec 06, 202163.870.791.24%63.0865.1462.81
Dec 03, 202161.93-2.75-4.44%64.6865.5261.26
Dec 02, 202164.13-0.11-0.17%64.2464.5462.43
Dec 01, 202162.36-2.55-4.09%64.9165.3662.36
Nov 30, 202163.17-0.82-1.30%63.9964.4462.71
Nov 29, 202164.91-0.56-0.86%65.4765.9763.86
Nov 26, 202164.15-1.07-1.67%65.2265.2962.93
Nov 24, 202167.50-0.19-0.28%67.6968.4267.29
Nov 23, 202167.640.500.74%67.1467.8166.66
Nov 22, 202166.25-1.35-2.04%67.6067.6766.17
Nov 19, 202165.440.290.44%65.1565.9664.12
Nov 18, 202166.28-0.43-0.65%66.7167.0165.79
Nov 17, 202166.30-0.68-1.03%66.9867.1965.48
Nov 16, 202166.47-0.43-0.65%66.9067.1065.97
Nov 15, 202166.380.560.84%65.8266.6065.71
Nov 12, 202165.51-1.06-1.62%66.5766.6964.95
Nov 11, 202165.920.400.61%65.5266.5065.08
Nov 10, 202165.10-0.66-1.01%65.7666.0564.70
Nov 09, 202165.160.681.04%64.4865.3563.42
Nov 08, 202165.39-0.06-0.09%65.4567.3664.85
Nov 05, 202164.82-0.24-0.37%65.0665.9564.30
Nov 04, 202164.30-1.86-2.89%66.1666.1663.83
Nov 03, 202165.811.812.75%64.0066.2763.53
Nov 02, 202163.96-0.44-0.69%64.4065.3363.72
Nov 01, 202164.210.030.05%64.1864.9663.43
Oct 29, 202163.02-0.54-0.86%63.5663.9162.94
Oct 28, 202162.85-0.60-0.95%63.4564.0562.37
Oct 27, 202162.88-1.99-3.16%64.8764.9562.87
Oct 26, 202165.29-2.53-3.88%67.8267.8265.24
Oct 25, 202166.17-0.76-1.15%66.9367.2265.56
Oct 22, 202166.400.640.96%65.7666.6964.70
Oct 21, 202164.58-0.90-1.39%65.4865.5563.35
Oct 20, 202165.131.872.87%63.2665.1562.86
Oct 19, 202163.301.462.31%61.8463.3760.55
Oct 18, 202162.26-0.01-0.02%62.2763.2562.05
Oct 15, 202162.13-1.98-3.19%64.1164.1262.05
Oct 14, 202162.67-0.74-1.18%63.4163.4162.08
Oct 13, 202162.18-1.08-1.74%63.2663.3360.68
Oct 12, 202162.72-0.99-1.58%63.7163.7661.81
Correlato
Fai trading di ZION con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi Zions Bancorp NA +$0.73 (2.66%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
