Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Leverage Shares 3x NVIDIA
Leverage Shares 3x NVIDIA
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
3NVE
MERCATO
London Stock Exchange
ISIN
IE00BK5BZR99

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Jan 27, 202320.631.959.43%18.6821.0518.14
Jan 26, 202318.56-0.32-1.71%18.8820.7418.30
Jan 25, 202317.16-0.51-2.95%17.6717.9616.20
Jan 24, 202318.300.291.61%18.0018.8816.80
Jan 23, 202317.192.1312.37%15.0717.5614.68
Jan 20, 202313.440.654.87%12.7813.4412.41
Jan 19, 202312.74-0.85-6.65%13.5813.9712.38
Jan 18, 202313.94-0.87-6.26%14.8115.0613.70
Jan 17, 202313.871.047.48%12.8314.6512.49
Jan 16, 202312.88-0.12-0.95%13.0013.1512.29
Jan 13, 202312.360.342.76%12.0212.6911.27
Jan 12, 202310.89-0.09-0.82%10.9811.699.71
Jan 11, 202310.43-0.57-5.51%11.0011.0710.12
Jan 10, 202310.490.201.95%10.2910.979.93
Jan 09, 202310.971.7916.36%9.1711.109.00
Jan 06, 20238.610.485.59%8.138.717.74
Jan 05, 20238.03-0.92-11.41%8.959.207.91
Jan 04, 20238.690.434.94%8.269.068.09
Jan 03, 20238.03-0.99-12.28%9.029.507.87
Dec 30, 20228.39-0.08-0.92%8.478.618.31
Dec 29, 20228.620.9310.77%7.698.677.66
Dec 28, 20227.77-0.21-2.76%7.988.137.46
Dec 23, 202210.43-0.27-2.55%10.7010.7010.13
Dec 22, 202210.28-2.98-28.98%13.2613.2610.23
Dec 21, 202213.170.664.99%12.5213.3912.20
Dec 20, 202212.07-0.07-0.62%12.1412.7211.67
Dec 19, 202212.84-0.60-4.67%13.4413.7012.42
Dec 16, 202213.48-0.61-4.54%14.0914.5613.02
Dec 15, 202214.16-1.82-12.82%15.9816.1013.66
Dec 14, 202217.39-0.18-1.06%17.5818.0316.92
Dec 13, 202217.941.448.04%16.4919.8616.21
Dec 12, 202215.090.171.15%14.9115.4714.22
Dec 09, 202216.010.865.34%15.1516.2314.64
Dec 08, 202214.241.399.74%12.8614.6212.44
Dec 07, 202212.21-0.19-1.55%12.4012.9811.64
Dec 06, 202212.77-1.26-9.90%14.0314.3412.44
Dec 05, 202214.720.885.99%13.8415.1113.84
Dec 02, 202214.34-0.81-5.62%15.1415.5213.69
Dec 01, 202215.110.181.16%14.9415.8314.28
Nov 30, 202212.620.443.46%12.1813.0111.99
Nov 29, 202212.20-0.87-7.12%13.0713.1411.95
Nov 28, 202213.29-0.11-0.82%13.4013.9612.99
Nov 25, 202213.91-0.65-4.65%14.5514.7013.55
Nov 24, 202214.57-0.05-0.32%14.6214.7814.26
Nov 23, 202213.870.523.76%13.3514.4113.06
Nov 22, 202212.860.110.85%12.7512.9612.68
Nov 21, 202211.50-0.03-0.23%11.5311.8011.50
Nov 18, 202212.450.000.00%12.4512.4512.45
Nov 17, 202213.90-0.83-5.97%14.7214.8012.78
Nov 16, 202213.75-2.16-15.74%15.9116.1013.03
Nov 15, 202215.51-0.05-0.32%15.5616.2114.72
Nov 14, 202214.30-0.52-3.67%14.8214.9513.45
Nov 11, 202213.30-0.40-2.98%13.7013.9712.51
Nov 10, 202212.032.3119.19%9.7212.108.86
Nov 09, 20229.88-1.98-20.03%11.8611.879.46
Nov 08, 202211.770.473.96%11.3112.0610.92
Nov 07, 202210.47-0.30-2.84%10.7610.7610.01
Nov 04, 202210.190.333.27%9.8510.629.33
Nov 03, 20229.430.596.23%8.849.898.10
Nov 02, 20229.82-0.07-0.76%9.8910.569.50
Nov 01, 20229.81-0.09-0.89%9.9010.099.22
Oct 31, 20229.21-0.93-10.06%10.1310.138.80
Oct 28, 20229.200.717.75%8.489.407.96
Oct 27, 20228.80-0.30-3.39%9.099.768.36
Oct 26, 20228.780.404.56%8.388.907.57
Oct 25, 20228.600.566.51%8.048.697.51
Oct 24, 20227.25-0.74-10.22%7.998.046.66
Oct 21, 20226.87-0.06-0.89%6.947.446.44
Oct 20, 20227.540.729.49%6.827.936.46
Oct 19, 20226.84-0.16-2.35%7.007.236.28
Oct 18, 20226.12-1.11-18.14%7.237.466.04
Oct 17, 20226.450.7912.21%5.666.525.64
Oct 14, 20225.91-1.14-19.23%7.057.205.66
Oct 13, 20226.460.304.62%6.166.845.02
Oct 12, 20226.14-0.56-9.15%6.706.705.83
Oct 11, 20226.07-0.39-6.40%6.466.465.72
Oct 10, 20226.28-0.85-13.56%7.137.235.97
Oct 07, 20227.49-1.27-16.94%8.758.777.43
Oct 06, 20229.71-0.17-1.78%9.8910.358.89
Oct 05, 20228.45-0.74-8.71%9.189.568.11
Oct 04, 20229.050.202.26%8.849.268.42
Oct 03, 20228.130.222.72%7.918.147.14
Sep 30, 20228.160.192.27%7.988.377.21
Sep 29, 20227.45-1.52-20.36%8.968.977.27
Sep 28, 20228.570.080.95%8.498.747.59
Sep 27, 20228.31-0.08-0.98%8.398.757.99
Sep 26, 20227.99-0.36-4.51%8.358.607.96
Sep 23, 20228.03-0.46-5.71%8.498.497.60
Sep 22, 20228.30-1.40-16.93%9.7110.078.17
Sep 21, 202210.320.444.24%9.8810.339.26
Sep 20, 202210.09-0.25-2.49%10.3410.609.46
Sep 16, 20228.78-0.43-4.95%9.229.358.35
Sep 15, 20228.99-0.85-9.47%9.8410.028.67
Sep 14, 20229.35-0.62-6.59%9.9710.008.97
Sep 13, 202210.22-3.70-36.23%13.9313.9510.14
Sep 12, 202212.70-0.95-7.51%13.6513.6512.29
Sep 09, 202212.830.151.15%12.6812.8412.11
Sep 08, 202211.780.080.65%11.7111.9110.36
Sep 07, 202210.80-0.22-2.08%11.0311.2810.40
Sep 06, 202211.02-0.85-7.72%11.8711.9510.41
Sep 05, 202211.37-0.41-3.57%11.7711.7911.00
Sep 02, 202211.79-0.37-3.11%12.1612.4011.02
Sep 01, 20229.94-3.02-30.40%12.9613.689.82
Aug 31, 202215.40-2.02-13.12%17.4317.6614.85
Aug 30, 202216.34-1.20-7.36%17.5419.9215.99
Aug 26, 202222.12-5.17-23.37%27.2927.6821.82
Aug 25, 202225.633.7814.75%21.8526.4320.49
Aug 24, 202224.24-0.27-1.11%24.5124.5422.61
Aug 23, 202223.970.823.42%23.1524.7122.77
Aug 22, 202223.85-2.10-8.81%25.9528.3723.62
Aug 19, 202227.07-4.22-15.59%31.2931.3526.80
Aug 18, 202230.972.156.94%28.8231.1327.81
Aug 17, 202228.46-3.42-12.02%31.8831.9427.99
Aug 16, 202231.14-2.09-6.71%33.2333.3129.47
Aug 15, 202230.86-0.60-1.94%31.4632.4529.67
Aug 12, 202229.391.414.80%27.9830.0326.94
Aug 11, 202228.29-0.07-0.25%28.3630.0227.05
Aug 10, 202226.102.338.93%23.7726.1222.81
Aug 09, 202223.57-3.19-13.53%26.7626.9723.24
Aug 08, 202225.03-9.12-36.44%34.1535.2324.87
Aug 05, 202231.63-3.45-10.91%35.0835.6731.63
Aug 04, 202232.41-0.87-2.68%33.2834.4132.04
Aug 03, 202230.970.331.07%30.6433.0628.97
Aug 02, 202230.65-0.61-1.99%31.2633.1928.53
Aug 01, 202231.081.143.67%29.9432.1428.23
Jul 29, 202227.30-1.99-7.29%29.2929.7127.09
Jul 28, 202228.180.260.92%27.9229.2125.89
Jul 27, 202225.921.094.21%24.8326.5323.59
Jul 26, 202222.71-1.98-8.72%24.6925.0522.69
Jul 25, 202223.36-3.36-14.38%26.7226.7822.75
Jul 22, 202226.53-2.38-8.97%28.9130.1525.85
Jul 21, 202228.50-0.04-0.14%28.5430.1227.04
Jul 20, 202227.801.906.83%25.9030.2023.79
Jul 19, 202223.260.622.67%22.6423.4420.78
Jul 18, 202223.141.084.67%22.0623.6921.03
Jul 15, 202219.71-0.23-1.17%19.9420.2118.77
Jul 14, 202217.32-0.66-3.81%17.9818.6616.58
Jul 13, 202217.87-0.80-4.48%18.6718.8615.63
Jul 12, 202218.280.191.04%18.0919.1216.94
Jul 11, 202218.20-1.40-7.69%19.6020.4117.55
Jul 08, 202221.090.281.33%20.8121.2618.71
Jul 07, 202219.620.693.52%18.9320.2118.23
Jul 06, 202217.48-0.27-1.54%17.7518.4916.79
Jul 05, 202215.75-0.45-2.86%16.2017.0314.30
Jul 04, 202215.33-0.19-1.24%15.5215.5914.95
Jul 01, 202215.98-1.24-7.76%17.2217.6815.58
Jun 30, 202218.750.150.80%18.6018.9916.74
Jun 29, 202218.80-5.17-27.50%23.9723.9717.74
Jun 28, 202222.19-4.00-18.03%26.1926.1922.18
Jun 27, 202225.48-1.48-5.81%26.9627.4123.42
Jun 24, 202225.051.435.71%23.6225.4722.49
Jun 23, 202222.90-0.41-1.79%23.3124.0421.01
Jun 22, 202223.13-0.22-0.95%23.3523.8520.88
Jun 21, 202224.961.937.73%23.0325.2522.41
Jun 20, 202221.89-0.01-0.05%21.9022.1821.17
Jun 17, 202220.46-0.46-2.25%20.9221.4518.92
Jun 16, 202220.21-3.73-18.46%23.9423.9519.34
Jun 15, 202222.740.130.57%22.6123.4621.08
Jun 14, 202221.10-1.40-6.64%22.5023.0519.65
Jun 13, 202221.20-3.82-18.02%25.0225.0220.66
Jun 10, 202226.31-7.67-29.15%33.9833.9826.16
Jun 09, 202234.92-1.28-3.67%36.2036.9934.16
Jun 08, 202237.02-0.62-1.67%37.6438.2035.34
Jun 07, 202235.43-1.47-4.15%36.9036.9132.81
Jun 06, 202236.49-1.63-4.47%38.1239.5136.00
Jun 01, 202235.65-2.25-6.31%37.9038.4934.91
May 31, 202236.29-2.72-7.50%39.0139.2434.34
May 30, 202239.46-2.58-6.54%42.0442.4738.85
May 27, 202235.062.767.87%32.3036.3930.83
May 26, 202230.376.8222.46%23.5531.2022.27
May 25, 202225.82-0.02-0.08%25.8426.7922.99
May 24, 202223.56-3.32-14.09%26.8827.3722.11
May 23, 202226.54-3.90-14.69%30.4430.5024.52
May 20, 202225.27-5.86-23.19%31.1332.4524.40
May 19, 202230.592.568.37%28.0331.6026.06
May 18, 202231.14-5.28-16.96%36.4237.8131.03
May 17, 202235.161.875.32%33.2936.7332.44
May 16, 202231.32-2.54-8.11%33.8635.5730.27
May 13, 202233.233.8111.47%29.4233.4728.48
May 12, 202227.97-0.44-1.57%28.4129.8223.57
May 11, 202232.18-3.92-12.18%36.1036.5230.09
May 10, 202232.04-1.52-4.74%33.5637.5330.81
May 09, 202232.81-9.33-28.44%42.1447.7432.62
May 06, 202246.601.773.80%44.8347.9637.28
May 05, 202243.40-9.15-21.08%52.5560.4342.58
May 04, 202244.11-11.20-25.39%55.3160.4243.96
May 03, 202249.49-1.16-2.34%50.6560.5046.34
Apr 29, 202249.04-2.62-5.34%51.6655.2448.23
Apr 28, 202246.97-0.71-1.51%47.6860.4543.54
Apr 27, 202244.16-1.87-4.23%46.0349.5641.98
Apr 26, 202245.36-10.32-22.75%55.6855.8544.15
Apr 25, 202250.400.500.99%49.9053.6946.70
Apr 22, 202256.05-3.86-6.89%59.9164.7952.13
Apr 21, 202266.80-5.09-7.62%71.8977.7666.27
Apr 20, 202268.35-8.13-11.89%76.4880.6167.75
Apr 19, 202277.22-0.45-0.58%77.6777.8267.21
Apr 14, 202272.57-7.19-9.91%79.7683.3569.96
Apr 13, 202276.512.373.10%74.1477.4069.32
Apr 12, 202274.23-2.09-2.82%76.3282.1870.86
Apr 11, 202272.53-11.90-16.41%84.4388.6672.01
Apr 08, 202289.23-18.80-21.07%108.03108.2387.23
Apr 07, 202299.09-6.01-6.07%105.10110.6898.59
Apr 06, 2022103.28-26.16-25.33%129.44135.60102.34
Apr 05, 2022131.29-21.43-16.32%152.72168.14130.18
Apr 04, 2022146.474.583.13%141.89168.46136.29
Apr 01, 2022135.92-19.50-14.35%155.42178.25134.66
Mar 31, 2022158.04-2.46-1.56%160.50190.74146.96
Mar 30, 2022160.42-12.03-7.50%172.45177.34152.50
Mar 29, 2022162.25-10.44-6.43%172.69180.32157.04
Mar 28, 2022154.230.640.41%153.59201.60150.07
Mar 25, 2022153.32-12.33-8.04%165.65169.61146.84
Mar 24, 2022156.3525.2116.12%131.14160.83129.36
Mar 23, 2022136.79-3.08-2.25%139.87140.65124.71
Mar 22, 2022142.75-1.36-0.95%144.11150.19137.14
Mar 21, 2022142.545.373.77%137.17148.57130.16
Mar 18, 2022131.3918.5214.10%112.87136.14109.64
Mar 17, 2022107.12-6.78-6.33%113.90113.92102.49
Mar 16, 2022108.477.887.26%100.59112.3195.21
Mar 15, 202291.2815.4516.93%75.8391.8071.63
Mar 14, 202277.82-10.65-13.69%88.4791.7977.16
Mar 11, 202287.15-3.48-3.99%90.63101.4187.10
Mar 10, 202282.21-12.87-15.66%95.0897.9481.19
Mar 09, 202289.95-1.68-1.87%91.6396.6580.13
Mar 08, 202276.81-2.26-2.94%79.0782.6070.17
Mar 07, 202287.36-4.04-4.62%91.40104.1482.68
Mar 04, 202297.16-8.35-8.59%105.51112.6193.34
Mar 03, 2022108.91-11.02-10.12%119.93119.93104.47
Mar 02, 2022111.145.304.77%105.84118.40100.70
Mar 01, 2022109.38-14.16-12.95%123.54125.13108.60
Feb 28, 2022117.352.712.31%114.64118.87104.78
Feb 25, 2022112.509.418.36%103.09113.9998.65
Feb 24, 202291.836.767.36%85.0794.7669.96
Feb 23, 202299.85-10.72-10.74%110.57118.7898.67
Feb 22, 2022101.587.547.42%94.04112.6191.84
Feb 21, 202299.11-13.45-13.57%112.56114.9492.99
Feb 18, 2022104.26-19.39-18.60%123.65127.1899.88
Feb 17, 2022126.46-17.98-14.22%144.44153.23113.38
Feb 16, 2022148.41-10.00-6.74%158.41161.35137.10
Feb 15, 2022148.6222.1514.90%126.47150.08123.91
Feb 14, 2022129.3815.5712.03%113.81130.12104.02
Feb 11, 2022132.80-10.20-7.68%143.00160.59131.46
Feb 10, 2022159.04-7.35-4.62%166.39169.52148.20
Feb 09, 2022156.979.025.75%147.95158.18141.40
Feb 08, 2022132.97-3.15-2.37%136.12137.57119.68
Feb 07, 2022130.671.501.15%129.17134.36121.32
Feb 04, 2022120.09-8.54-7.11%128.63138.69114.36
Feb 03, 2022130.46-3.18-2.44%133.64139.56125.41
Feb 02, 2022136.21-22.58-16.58%158.79160.54134.09
Feb 01, 2022129.65-13.21-10.19%142.86146.03121.81
Jan 31, 2022121.391.591.31%119.80125.57108.85
Jan 28, 2022102.122.031.99%100.09106.7188.81
Jan 27, 2022102.16-6.11-5.98%108.27127.13101.98
Jan 26, 2022112.577.846.96%104.73119.66103.70
Jan 25, 2022102.55-8.26-8.05%110.81113.2497.85
Jan 24, 202293.94-24.31-25.88%118.25123.9389.31
Jan 21, 2022135.1711.198.28%123.98146.81114.85
Jan 20, 2022151.650.010.01%151.64153.75144.76
Jan 19, 2022148.86-7.91-5.31%156.77172.61145.32
Jan 18, 2022166.90-10.40-6.23%177.30178.85162.01
Jan 17, 2022180.57-2.59-1.43%183.16186.62174.61
Jan 14, 2022177.82-0.42-0.24%178.24186.19164.07
Jan 13, 2022188.37-19.98-10.61%208.35220.81182.00
Jan 12, 2022202.59-10.66-5.26%213.25262.20196.10
Jan 11, 2022199.781.230.62%198.55206.29181.85
Jan 10, 2022170.77-32.04-18.76%202.81203.74157.41
Jan 07, 2022195.94-25.41-12.97%221.35223.93186.70
Jan 06, 2022210.210.730.35%209.48216.82188.59
Jan 05, 2022225.57-18.23-8.08%243.80245.77223.05
Jan 04, 2022223.45-56.66-25.36%280.11280.61217.55
Dec 31, 2021249.82-17.25-6.90%267.07267.07246.82
Dec 30, 2021268.5423.218.64%245.33272.83245.30
Dec 29, 2021253.79-29.34-11.56%283.13284.58243.80
Dec 24, 2021280.746.942.47%273.80282.58261.07
Dec 23, 2021261.003.451.32%257.55262.63248.47
Dec 22, 2021245.947.072.87%238.87250.52225.81
Dec 21, 2021213.97-11.79-5.51%225.76231.40202.19
Dec 20, 2021201.60-5.79-2.87%207.39224.74182.07
Dec 17, 2021230.60-0.90-0.39%231.50237.95204.89
Dec 16, 2021242.24-46.34-19.13%288.58322.16234.52
Dec 15, 2021238.31-1.17-0.49%239.48250.67222.27
Dec 14, 2021224.19-14.68-6.55%238.87242.85203.37
Dec 13, 2021251.05-46.14-18.38%297.19309.26250.40
Dec 10, 2021283.24-17.72-6.26%300.96320.57278.18
Dec 09, 2021327.83-11.51-3.51%339.34364.29317.73
Dec 08, 2021340.44-15.07-4.43%355.51374.58325.58
Dec 07, 2021334.0379.2023.71%254.83340.90254.61
Dec 06, 2021261.72-54.09-20.67%315.81326.93227.80
Dec 03, 2021303.56-64.44-21.23%368.00368.18290.69
Dec 02, 2021348.03-4.40-1.26%352.43360.63317.36
Dec 01, 2021388.31-11.12-2.86%399.43407.04370.67
Nov 30, 2021360.17-34.90-9.69%395.07403.78355.29
Nov 29, 2021370.0033.268.99%336.74386.46336.74
Nov 26, 2021340.54-46.33-13.60%386.87393.02333.61
Nov 25, 2021397.04-8.75-2.20%405.79406.79382.06
Nov 24, 2021372.3931.808.54%340.59378.77324.57
Nov 23, 2021340.83-12.85-3.77%353.68373.50321.95
Nov 22, 2021401.37-29.15-7.26%430.52459.55397.10
Nov 19, 2021371.69-4.59-1.23%376.28389.74358.22
Nov 18, 2021358.3122.946.40%335.37384.22327.53
Nov 17, 2021304.92-18.64-6.11%323.56325.41290.82
Nov 16, 2021311.240.420.13%310.82314.67289.13
Nov 15, 2021296.26-21.11-7.13%317.37324.46294.24
Nov 12, 2021315.21-18.96-6.02%334.17335.46288.28
Nov 11, 2021302.76-6.14-2.03%308.90318.82293.67
Nov 10, 2021294.99-29.30-9.93%324.29331.57260.36
Nov 09, 2021340.64-2.24-0.66%342.88385.86325.12
Nov 08, 2021325.4316.325.01%309.11334.76297.89
Nov 05, 2021320.7723.577.35%297.20340.53297.20
Nov 04, 2021288.1063.1321.91%224.97298.15222.14
Nov 03, 2021212.31-5.30-2.50%217.61223.29207.87
Nov 02, 2021214.0912.315.75%201.78218.33195.18
Nov 01, 2021197.38-0.87-0.44%198.25205.54185.15
Oct 29, 2021189.273.401.80%185.87191.43178.00
Oct 28, 2021172.98-4.36-2.52%177.34180.48169.56
Oct 27, 2021178.975.693.18%173.28182.27164.91
Oct 26, 2021178.0522.8112.81%155.24184.76152.60
Oct 25, 2021142.610.880.62%141.73145.30134.72
Oct 22, 2021137.42-2.82-2.05%140.24143.93134.55
Oct 21, 2021131.633.452.62%128.18133.79123.77
Oct 20, 2021127.79-4.30-3.36%132.09133.07126.20
Oct 19, 2021127.69-5.16-4.04%132.85135.14122.53
Oct 18, 2021126.220.310.25%125.91129.28119.16
Oct 15, 2021125.93-2.19-1.74%128.12128.12119.64
Oct 14, 2021117.602.231.90%115.37118.34111.11
Oct 13, 2021106.73-2.97-2.78%109.70111.95102.56
Oct 12, 2021105.75-1.45-1.37%107.20110.85100.55
Oct 11, 2021109.281.101.01%108.18110.75101.01
Oct 08, 2021109.65-5.45-4.97%115.10118.18108.53
Oct 07, 2021112.46-1.63-1.45%114.09115.36109.29
Oct 06, 2021101.660.110.11%101.55105.2792.87
Oct 05, 2021100.468.968.92%91.50101.8091.29
Oct 04, 202194.21-12.84-13.63%107.05108.2291.32
Oct 01, 2021103.09-4.24-4.11%107.33111.1198.81
Sep 30, 2021109.90-0.62-0.56%110.52112.82105.60
Sep 29, 2021105.97-8.65-8.16%114.62115.88105.89
Sep 28, 2021106.26-13.51-12.71%119.77122.82105.23
Sep 27, 2021120.54-16.12-13.37%136.66140.37116.07
Sep 24, 2021125.10-16.59-13.26%141.69141.69125.01
Sep 23, 2021133.510.820.61%132.69137.30126.21
Sep 22, 2021121.331.611.33%119.72121.92114.77
Sep 21, 2021114.30-4.55-3.98%118.85123.00110.87
Sep 20, 2021114.33-10.40-9.10%124.73128.04109.41
Sep 17, 2021129.25-8.36-6.47%137.61142.51128.29
Sep 16, 2021128.38-6.99-5.44%135.37141.24127.15
Sep 15, 2021128.52-11.65-9.06%140.17141.49127.80
Sep 14, 2021133.39-3.56-2.67%136.95138.08128.75
Sep 13, 2021127.45-17.35-13.61%144.80147.70125.46
Sep 10, 2021134.40-0.17-0.13%134.57139.57131.75
Sep 09, 2021133.65-1.47-1.10%135.12141.10129.70
Sep 08, 2021131.07-14.79-11.28%145.86147.33127.88
Sep 07, 2021139.16-10.49-7.54%149.65152.92137.46
Sep 06, 2021146.74-6.53-4.45%153.27155.14138.08
Sep 03, 2021142.47-0.36-0.25%142.83143.84131.70
Sep 02, 2021138.38-0.73-0.53%139.11142.93134.26
Sep 01, 2021137.10-7.11-5.19%144.21144.60135.00
Aug 31, 2021135.35-14.15-10.45%149.50151.74130.60
Aug 27, 2021137.660.130.09%137.53143.02129.44
Aug 26, 2021131.31-2.92-2.22%134.23140.33126.35
Aug 25, 2021136.245.494.03%130.75138.19123.30
Aug 24, 2021126.08-11.75-9.32%137.83138.98121.80
Aug 23, 2021124.795.914.74%118.88128.75110.46
Aug 20, 2021105.204.984.73%100.22108.3795.03
Aug 19, 2021101.042.642.61%98.40103.3382.68
Aug 18, 202190.85-5.58-6.14%96.4396.4390.33
Aug 17, 202192.64-8.07-8.71%100.71105.4990.86

Investimenti senza commissioni per tutti
Acquista e vendi Leverage Shares 3x NVIDIA ETP +€2.067 (11.14%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

1,5 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image