Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Tutti / NASDAQ / ADUS.US
Addus HomeCare
Addus HomeCare
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
ADUS
MERCATO
NASDAQ
ISIN
US0067391062

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 03, 2023109.240.190.17%109.05109.75108.92
Feb 02, 2023109.190.490.45%108.70110.55108.42
Feb 01, 2023108.641.941.79%106.70109.42106.27
Jan 31, 2023107.32-0.85-0.79%108.17108.17107.19
Jan 30, 2023105.74-0.38-0.36%106.12107.16105.49
Jan 27, 2023106.610.130.12%106.48107.28105.31
Jan 26, 2023106.75-1.05-0.98%107.80107.80105.64
Jan 25, 2023107.15-1.85-1.73%109.00109.97106.78
Jan 24, 2023109.83-1.76-1.60%111.59112.08109.32
Jan 23, 2023112.343.092.75%109.25112.47109.25
Jan 20, 2023109.671.831.67%107.84109.67107.10
Jan 19, 2023107.070.620.58%106.45107.09104.43
Jan 18, 2023105.37-0.13-0.12%105.50106.82105.33
Jan 17, 2023105.461.010.96%104.45106.36104.45
Jan 13, 2023104.552.662.54%101.89106.25101.89
Jan 12, 2023102.500.010.01%102.49103.04100.80
Jan 11, 2023101.83-0.33-0.32%102.16102.21100.08
Jan 10, 2023101.400.670.66%100.73101.68100.61
Jan 09, 2023100.69-1.66-1.65%102.35102.77100.68
Jan 06, 2023101.311.481.46%99.83102.9199.83
Jan 05, 202398.96-0.78-0.79%99.74100.9797.87
Jan 04, 2023101.521.881.85%99.64101.5297.61
Jan 03, 202399.31-0.39-0.39%99.7099.7097.49
Dec 30, 202299.45-0.35-0.35%99.8099.9998.83
Dec 29, 2022100.021.221.22%98.80100.6898.80
Dec 28, 202298.35-0.48-0.49%98.8399.6298.08
Dec 27, 202298.23-3.23-3.29%101.46101.4698.15
Dec 23, 2022101.06-0.52-0.51%101.58101.64100.38
Dec 22, 2022101.84-0.32-0.31%102.16102.16100.65
Dec 21, 2022102.61-0.23-0.22%102.84104.82102.61
Dec 20, 2022102.83-0.10-0.10%102.93104.39102.83
Dec 19, 2022103.410.390.38%103.02103.80101.21
Dec 16, 2022102.62-0.14-0.14%102.76103.34100.46
Dec 15, 2022103.73-2.12-2.04%105.85105.85103.50
Dec 14, 2022106.25-0.30-0.28%106.55107.45105.20
Dec 13, 2022106.30-1.09-1.03%107.39108.47104.67
Dec 12, 2022105.291.561.48%103.73105.30103.32
Dec 09, 2022103.12-2.71-2.63%105.83106.07103.12
Dec 08, 2022105.97-0.21-0.20%106.18106.76105.86
Dec 07, 2022105.81-1.42-1.34%107.23107.91105.81
Dec 06, 2022106.53-0.82-0.77%107.35107.35105.27
Dec 05, 2022107.20-5.27-4.92%112.47112.47106.95
Dec 02, 2022112.522.612.32%109.91112.74109.91
Dec 01, 2022110.33-0.02-0.02%110.35111.07109.35
Nov 30, 2022110.283.603.26%106.68110.54106.41
Nov 29, 2022106.87-0.67-0.63%107.54108.09106.81
Nov 28, 2022108.321.221.13%107.10110.57107.10
Nov 25, 2022107.77-0.70-0.65%108.47108.98107.77
Nov 23, 2022108.540.130.12%108.41108.62106.28
Nov 22, 2022107.703.142.92%104.56107.73104.56
Nov 21, 2022104.64-1.46-1.40%106.10106.10104.50
Nov 18, 2022107.12-1.29-1.20%108.41108.48106.06
Nov 17, 2022106.871.291.21%105.58107.65104.69
Nov 16, 2022105.67-0.65-0.62%106.32106.66105.28
Nov 15, 2022106.15-4.19-3.95%110.34110.34105.90
Nov 14, 2022106.07-4.44-4.19%110.51110.51105.26
Nov 11, 2022105.30-8.73-8.29%114.03114.03104.37
Nov 10, 2022106.49-3.78-3.55%110.27110.60105.14
Nov 09, 2022106.00-4.70-4.43%110.70110.71105.79
Nov 08, 2022107.17-2.98-2.78%110.15111.30105.84
Nov 07, 2022109.80-1.56-1.42%111.36111.36108.71
Nov 04, 2022109.25-1.90-1.74%111.15111.63107.46
Nov 03, 2022108.00-6.38-5.91%114.38114.38107.18
Nov 02, 2022107.80-1.45-1.35%109.25112.14106.63
Nov 01, 2022108.72-1.97-1.81%110.69112.75102.77
Oct 31, 2022102.68-7.75-7.55%110.43110.62101.77
Oct 28, 2022105.292.952.80%102.34105.86102.26
Oct 27, 2022101.28-11.15-11.01%112.43112.88101.18
Oct 26, 2022112.121.901.69%110.22112.19109.11
Oct 25, 2022108.302.262.09%106.04108.63106.04
Oct 24, 2022105.23-1.84-1.75%107.07107.78103.94
Oct 21, 2022105.31-0.36-0.34%105.67105.76102.49
Oct 20, 2022104.57-1.09-1.04%105.66106.80103.31
Oct 19, 2022104.19-2.37-2.27%106.56108.06102.21
Oct 18, 2022104.00-2.19-2.11%106.19107.47103.82
Oct 17, 2022103.97-0.17-0.16%104.14106.01101.74
Oct 14, 2022102.31-3.68-3.60%105.99107.18101.31
Oct 13, 2022104.783.923.74%100.86106.37100.49
Oct 12, 2022101.04-2.17-2.15%103.21103.2199.10
Oct 11, 202298.99-2.76-2.79%101.75101.7597.84
Oct 10, 202298.60-2.43-2.46%101.03101.0397.51
Oct 07, 202297.11-4.17-4.29%101.28101.9396.46
Oct 06, 202298.01-1.28-1.31%99.2999.4697.35
Oct 05, 202297.48-4.31-4.42%101.79101.8396.95
Oct 04, 202298.40-1.58-1.61%99.98102.9597.00
Oct 03, 202297.02-4.32-4.45%101.34101.3492.22
Sep 30, 202295.30-3.34-3.50%98.6498.6493.84
Sep 29, 202295.15-4.25-4.47%99.4099.4093.20
Sep 28, 202295.09-0.04-0.04%95.1395.4993.12
Sep 27, 202293.36-6.12-6.56%99.4899.4891.38
Sep 26, 202292.12-1.33-1.44%93.4593.4589.33
Sep 23, 202289.45-1.88-2.10%91.3394.9488.29
Sep 22, 202291.28-8.38-9.18%99.6699.6690.07
Sep 21, 202293.26-4.51-4.84%97.77100.3192.43
Sep 20, 202292.18-0.93-1.01%93.1196.2891.23
Sep 19, 202292.49-3.93-4.25%96.4296.4290.56
Sep 16, 202292.34-2.79-3.02%95.1396.8090.45
Sep 15, 202291.56-7.69-8.40%99.2599.2590.89
Sep 14, 202291.33-6.81-7.46%98.1498.9090.57
Sep 13, 202291.65-3.25-3.55%94.9097.4490.74
Sep 12, 202293.88-0.95-1.01%94.8395.9192.75
Sep 09, 202293.57-0.75-0.80%94.3298.1493.01
Sep 08, 202293.671.491.59%92.1894.3691.71
Sep 07, 202291.652.813.07%88.8492.1787.90
Sep 06, 202287.93-5.00-5.69%92.9392.9385.94
Sep 02, 202287.94-1.03-1.17%88.9790.1387.26
Sep 01, 202287.50-2.05-2.34%89.5589.7785.07
Aug 31, 202289.34-0.96-1.07%90.3090.3088.97
Aug 30, 202288.45-10.82-12.23%99.2799.2788.45
Aug 29, 202289.21-2.60-2.91%91.8191.9988.07
Aug 26, 202290.15-6.41-7.11%96.5696.6389.74
Aug 25, 202293.58-2.99-3.20%96.5796.7291.26
Aug 24, 202291.75-5.95-6.49%97.7097.7091.60
Aug 23, 202293.66-3.70-3.95%97.3697.9793.61
Aug 22, 202296.180.140.15%96.0497.6695.58
Aug 19, 202296.24-2.85-2.96%99.0999.0994.97
Aug 18, 202295.50-0.82-0.86%96.3296.3694.32
Aug 17, 202294.70-1.63-1.72%96.3396.3394.13
Aug 16, 202295.86-4.55-4.75%100.41100.4195.10
Aug 15, 202296.251.811.88%94.4496.4994.44
Aug 12, 202294.56-0.61-0.65%95.1795.1793.96
Aug 11, 202293.46-1.02-1.09%94.4895.2293.31
Aug 10, 202293.85-0.68-0.72%94.5395.1592.36
Aug 09, 202293.40-1.93-2.07%95.3395.3392.65
Aug 08, 202293.40-1.16-1.24%94.5695.2592.92
Aug 05, 202293.38-1.99-2.13%95.3795.4091.82
Aug 04, 202293.46-12.42-13.29%105.88105.8892.69
Aug 03, 202295.22-5.67-5.95%100.89100.8992.92
Aug 02, 202295.82-4.96-5.18%100.78100.8295.27
Aug 01, 202295.321.221.28%94.1096.3893.03
Jul 29, 202292.92-2.15-2.31%95.0796.9192.34
Jul 28, 202293.80-1.18-1.26%94.9896.6492.70
Jul 27, 202294.96-1.33-1.40%96.2996.5893.90
Jul 26, 202294.16-2.66-2.82%96.8296.8292.39
Jul 25, 202293.71-2.38-2.54%96.0996.4292.76
Jul 22, 202294.03-2.65-2.82%96.6896.6893.55
Jul 21, 202295.221.511.59%93.7197.6491.89
Jul 20, 202292.24-0.99-1.07%93.2396.4392.13
Jul 19, 202292.06-1.03-1.12%93.0993.7991.76
Jul 18, 202289.95-13.07-14.53%103.02103.0288.50
Jul 15, 202290.05-0.32-0.36%90.3791.3789.05
Jul 14, 202288.39-2.09-2.36%90.4890.5885.03
Jul 13, 202286.51-8.47-9.79%94.9894.9886.05
Jul 12, 202286.56-4.10-4.74%90.6690.6685.83
Jul 11, 202288.29-1.02-1.16%89.3189.6486.90
Jul 08, 202287.850.280.32%87.5789.6586.24
Jul 07, 202287.201.932.21%85.2787.7585.09
Jul 06, 202284.33-2.12-2.51%86.4588.3083.71
Jul 05, 202285.00-3.98-4.68%88.9888.9883.15
Jul 01, 202284.73-4.79-5.65%89.5289.7881.68
Jun 30, 202283.38-5.00-6.00%88.3889.7182.56
Jun 29, 202285.34-8.92-10.45%94.2694.2683.22
Jun 28, 202283.21-4.75-5.71%87.9688.4083.16
Jun 27, 202287.12-0.51-0.59%87.6387.9185.38
Jun 24, 202286.223.173.68%83.0587.1082.63
Jun 23, 202281.741.351.65%80.3982.1379.28
Jun 22, 202278.30-0.51-0.65%78.8179.0675.39
Jun 21, 202275.290.120.16%75.1777.0873.74
Jun 17, 202277.90-5.95-7.64%83.8584.1277.89
Jun 16, 202276.85-2.41-3.14%79.2679.7775.81
Jun 15, 202278.34-8.43-10.76%86.7786.7777.14
Jun 14, 202277.16-8.49-11.00%85.6585.6575.59
Jun 13, 202278.27-7.01-8.96%85.2885.2877.54
Jun 10, 202281.91-3.56-4.35%85.4785.4780.18
Jun 09, 202281.22-3.97-4.89%85.1985.3880.78
Jun 08, 202281.70-4.33-5.30%86.0386.0381.55
Jun 07, 202283.74-1.58-1.89%85.3286.9282.36
Jun 06, 202283.21-5.01-6.02%88.2288.2282.84
Jun 03, 202282.58-5.64-6.83%88.2288.2281.57
Jun 02, 202283.840.670.80%83.1784.7981.40
Jun 01, 202280.87-4.88-6.03%85.7585.7580.35
May 31, 202283.52-3.86-4.62%87.3887.3882.18
May 27, 202284.01-6.51-7.75%90.5290.5283.84
May 26, 202285.69-3.97-4.63%89.6689.6685.33
May 25, 202286.10-2.41-2.80%88.5189.3184.18
May 24, 202285.27-1.16-1.36%86.4386.5482.85
May 23, 202283.56-2.68-3.21%86.2486.3683.29
May 20, 202284.67-4.64-5.48%89.3189.3182.08
May 19, 202283.30-3.15-3.78%86.4586.5481.91
May 18, 202281.98-4.31-5.26%86.2986.5580.96
May 17, 202283.26-3.16-3.80%86.4288.0082.12
May 16, 202282.28-5.85-7.11%88.1388.2081.14
May 13, 202281.64-3.00-3.67%84.6485.4181.52
May 12, 202282.02-2.03-2.48%84.0584.1678.41
May 11, 202278.18-11.34-14.50%89.5289.5278.04
May 10, 202280.89-2.31-2.86%83.2083.2077.95
May 09, 202278.65-1.69-2.15%80.3483.9977.31
May 06, 202280.33-8.50-10.58%88.8388.8379.16
May 05, 202280.63-4.69-5.82%85.3288.9879.86
May 04, 202285.35-2.10-2.46%87.4587.4582.77
May 03, 202282.56-6.35-7.69%88.9190.9179.16
May 02, 202284.35-3.55-4.21%87.9088.7483.01
Apr 29, 202284.17-4.63-5.50%88.8090.2683.82
Apr 28, 202285.03-3.66-4.30%88.6988.6981.39
Apr 27, 202284.54-4.10-4.85%88.6488.6484.00
Apr 26, 202286.24-4.36-5.06%90.6091.0386.12
Apr 25, 202288.64-1.39-1.57%90.0390.0385.18
Apr 22, 202285.26-5.93-6.96%91.1996.3383.73
Apr 21, 202290.52-9.50-10.49%100.02100.2790.38
Apr 20, 202292.07-5.99-6.51%98.0698.0690.12
Apr 19, 202290.67-6.64-7.32%97.3197.7189.95
Apr 18, 202289.20-2.66-2.98%91.8691.8988.61
Apr 14, 202289.480.230.26%89.2591.6988.55
Apr 13, 202288.97-8.51-9.57%97.4897.4887.79
Apr 12, 202287.23-1.32-1.51%88.5590.0586.92
Apr 11, 202289.01-3.31-3.72%92.3296.4188.90
Apr 08, 202289.47-8.07-9.02%97.5497.5489.32
Apr 07, 202289.49-1.12-1.25%90.6191.4986.32
Apr 06, 202286.17-8.75-10.15%94.9294.9284.51
Apr 05, 202286.24-3.22-3.73%89.4693.7685.89
Apr 04, 202287.92-9.36-10.65%97.2897.5187.32
Apr 01, 202293.79-1.11-1.18%94.9095.6189.08
Mar 31, 202293.332.302.46%91.0395.1590.77
Mar 30, 202290.560.370.41%90.1991.5387.85
Mar 29, 202288.912.733.07%86.1890.0684.44
Mar 28, 202283.03-0.60-0.72%83.6383.6381.55
Mar 25, 202281.75-1.66-2.03%83.4183.4781.26
Mar 24, 202281.821.091.33%80.7382.7479.89
Mar 23, 202280.12-9.50-11.86%89.6290.1079.44
Mar 22, 202280.84-2.61-3.23%83.4583.4580.41
Mar 21, 202279.97-8.55-10.69%88.5288.5279.29
Mar 18, 202281.34-1.47-1.81%82.8183.3280.39
Mar 17, 202281.31-7.15-8.79%88.4688.5778.70
Mar 16, 202278.42-7.58-9.67%86.0086.0076.21
Mar 15, 202276.02-3.66-4.81%79.6881.0974.57
Mar 14, 202274.74-4.77-6.38%79.5180.3574.51
Mar 11, 202278.17-6.13-7.84%84.3084.3078.14
Mar 10, 202280.62-3.59-4.45%84.2184.2479.31
Mar 09, 202281.02-4.86-6.00%85.8885.8881.02
Mar 08, 202280.64-3.64-4.51%84.2884.5080.50
Mar 07, 202280.88-7.27-8.99%88.1588.4480.27
Mar 04, 202281.80-3.60-4.40%85.4085.6478.40
Mar 03, 202280.51-1.19-1.48%81.7085.5079.58
Mar 02, 202281.62-4.87-5.97%86.4986.9281.10
Mar 01, 202285.13-6.41-7.53%91.5491.5482.76
Feb 28, 202285.211.321.55%83.8986.5682.96
Feb 25, 202285.02-0.14-0.16%85.1685.8074.25
Feb 24, 202275.23-5.89-7.83%81.1281.1268.99
Feb 23, 202270.62-6.28-8.89%76.9077.0270.01
Feb 22, 202271.74-2.26-3.15%74.0074.1170.80
Feb 18, 202271.86-10.14-14.11%82.0083.6571.56
Feb 17, 202273.68-7.92-10.75%81.6082.4573.48
Feb 16, 202276.53-11.20-14.63%87.7387.7375.32
Feb 15, 202277.05-4.82-6.26%81.8783.9676.65
Feb 14, 202275.28-4.14-5.50%79.4280.8573.72
Feb 11, 202275.92-3.21-4.23%79.1379.1374.70
Feb 10, 202276.46-7.65-10.01%84.1184.1876.07
Feb 09, 202277.41-5.60-7.23%83.0184.5677.11
Feb 08, 202276.50-4.18-5.46%80.6880.6875.47
Feb 07, 202274.73-7.22-9.66%81.9581.9574.40
Feb 04, 202276.35-1.64-2.15%77.9978.1774.33
Feb 03, 202275.94-1.92-2.53%77.8678.5575.69
Feb 02, 202277.83-7.34-9.43%85.1785.1777.56
Feb 01, 202280.250.130.16%80.1281.1577.40
Jan 31, 202279.85-2.59-3.24%82.4482.4776.73
Jan 28, 202276.47-0.20-0.26%76.6776.6772.25
Jan 27, 202273.72-11.33-15.37%85.0585.9473.44
Jan 26, 202275.96-10.86-14.30%86.8287.0374.59
Jan 25, 202277.88-8.19-10.52%86.0786.1876.39
Jan 24, 202280.390.971.21%79.4280.6375.04
Jan 21, 202277.49-7.81-10.08%85.3085.4177.48
Jan 20, 202279.38-1.86-2.34%81.2482.7979.08
Jan 19, 202279.26-1.91-2.41%81.1781.1978.11
Jan 18, 202280.70-6.84-8.48%87.5487.5480.40
Jan 14, 202285.10-2.43-2.86%87.5387.5382.87
Jan 13, 202285.20-1.90-2.23%87.1087.6484.06
Jan 12, 202284.87-7.85-9.25%92.7292.8684.83
Jan 11, 202287.23-5.82-6.67%93.0593.0586.37
Jan 10, 202287.34-3.36-3.85%90.7090.7082.70
Jan 07, 202285.95-5.74-6.68%91.6993.6985.78
Jan 06, 202287.91-10.42-11.85%98.3398.5487.65
Jan 05, 202289.04-6.54-7.35%95.5895.6788.92
Jan 04, 202291.24-9.56-10.48%100.80100.8591.16
Jan 03, 202293.86-6.99-7.45%100.85100.9592.26
Dec 31, 202193.53-5.23-5.59%98.7698.7692.73
Dec 30, 202193.66-5.04-5.38%98.7098.7093.41
Dec 29, 202193.82-4.73-5.04%98.5598.5593.22
Dec 28, 202193.67-7.08-7.56%100.75100.7893.41
Dec 27, 202195.52-5.80-6.07%101.32101.3293.08
Dec 23, 202193.32-4.25-4.55%97.5797.5791.32
Dec 22, 202191.36-3.21-3.51%94.5794.5790.12
Dec 21, 202189.95-7.11-7.90%97.0697.0688.71
Dec 20, 202187.78-5.78-6.58%93.5694.9685.66
Dec 17, 202190.73-10.42-11.48%101.15101.4686.96
Dec 16, 202187.18-11.76-13.49%98.9499.1186.31
Dec 15, 202191.11-1.51-1.66%92.6292.6788.47
Dec 14, 202191.06-8.55-9.39%99.6199.6190.58
Dec 13, 202191.11-10.37-11.38%101.48101.4890.54
Dec 10, 202191.87-9.54-10.38%101.41101.4191.50
Dec 09, 202191.61-9.63-10.51%101.24101.2491.43
Dec 08, 202193.28-7.99-8.57%101.27101.2791.97
Dec 07, 202192.36-1.35-1.46%93.7195.2891.49
Dec 06, 202189.55-2.16-2.41%91.7191.7186.10
Dec 03, 202184.86-10.17-11.98%95.0395.3683.80
Dec 02, 202188.86-2.40-2.70%91.2691.2684.75
Dec 01, 202185.22-4.40-5.16%89.6291.8685.15
Nov 30, 202187.35-2.89-3.31%90.2491.1286.37
Nov 29, 202188.88-10.67-12.00%99.5599.5588.78
Nov 26, 202191.69-17.60-19.20%109.29109.2990.93
Nov 24, 2021100.20-6.50-6.49%106.70106.7099.67
Nov 23, 2021102.02-5.67-5.56%107.69107.69100.14
Nov 22, 2021103.05-4.44-4.31%107.49107.8599.64
Nov 19, 2021100.60-5.39-5.36%105.99105.99100.23
Nov 18, 2021103.790.260.25%103.53104.25101.91
Nov 17, 2021102.88-0.71-0.69%103.59104.24101.82
Nov 16, 2021102.44-7.06-6.89%109.50109.50101.98
Nov 15, 2021103.13-2.19-2.12%105.32105.60102.56
Nov 12, 2021102.91-7.85-7.63%110.76110.76102.52
Nov 11, 2021105.30-5.42-5.15%110.72110.76104.00
Nov 10, 2021106.02-3.60-3.40%109.62109.62105.17
Nov 09, 2021105.330.250.24%105.08106.50103.80
Nov 08, 2021103.78-1.06-1.02%104.84105.32101.54
Nov 05, 2021102.04-3.27-3.20%105.31105.31101.50
Nov 04, 2021101.271.951.93%99.32102.8699.32
Nov 03, 202198.622.142.17%96.4899.2093.29
Nov 02, 202193.19-6.50-6.97%99.6999.7590.02
Nov 01, 202196.01-1.00-1.04%97.0197.9993.81
Oct 29, 202193.615.135.48%88.4895.1488.02
Oct 28, 202187.702.342.67%85.3687.9984.35
Oct 27, 202183.76-0.91-1.09%84.6784.6780.82
Oct 26, 202182.00-3.30-4.02%85.3085.3081.18
Oct 25, 202182.01-1.26-1.54%83.2785.2281.40
Oct 22, 202182.010.941.15%81.0782.9979.96
Oct 21, 202179.63-0.53-0.67%80.1680.1678.60
Oct 20, 202178.59-1.58-2.01%80.1780.2177.59
Oct 19, 202177.26-1.88-2.43%79.1479.5677.00
Oct 18, 202177.14-2.35-3.05%79.4979.4976.16
Oct 15, 202177.20-2.26-2.93%79.4680.0177.02
Oct 14, 202177.13-4.26-5.52%81.3981.6176.84
Oct 13, 202176.95-0.92-1.20%77.8780.6175.70
Oct 12, 202175.57-2.58-3.41%78.1578.1573.71
Oct 11, 202173.41-3.33-4.54%76.7478.8773.23
Oct 08, 202175.25-2.60-3.46%77.8577.8674.46
Oct 07, 202174.87-6.87-9.18%81.7481.7474.52
Oct 06, 202174.75-4.48-5.99%79.2379.2373.43
Oct 05, 202175.76-7.24-9.56%83.0083.0075.16
Oct 04, 202177.25-2.76-3.57%80.0180.0176.94
Oct 01, 202178.92-8.83-11.19%87.7587.7576.33
Sep 30, 202179.84-7.47-9.36%87.3187.5279.68
Sep 29, 202182.51-1.48-1.79%83.9985.3182.33
Sep 28, 202182.93-5.53-6.67%88.4688.4682.57
Sep 27, 202185.990.690.80%85.3087.2783.63
Sep 24, 202183.03-3.50-4.22%86.5387.3182.71
Sep 23, 202184.72-3.87-4.57%88.5988.5984.15
Sep 22, 202183.98-9.90-11.79%93.8894.1183.79
Sep 21, 202183.71-3.70-4.42%87.4188.7982.84
Sep 20, 202182.86-2.03-2.45%84.8988.0882.17
Sep 17, 202186.57-1.85-2.14%88.4290.1785.27
Sep 16, 202185.24-6.56-7.70%91.8091.8085.06
Sep 15, 202186.74-2.00-2.31%88.7489.9985.24
Sep 14, 202186.00-5.32-6.19%91.3291.3285.79
Sep 13, 202187.28-4.40-5.04%91.6891.7686.49
Sep 10, 202186.66-4.57-5.27%91.2391.2885.10
Sep 09, 202188.20-5.59-6.34%93.7993.7988.04
Sep 08, 202189.11-1.60-1.80%90.7190.7388.33
Sep 07, 202188.96-3.30-3.71%92.2692.3088.87
Sep 03, 202190.43-2.52-2.79%92.9593.8889.64
Sep 02, 202192.21-0.05-0.05%92.2693.3391.09
Sep 01, 202190.32-0.19-0.21%90.5192.3389.20
Aug 31, 202189.93-1.90-2.11%91.8392.2789.37
Aug 30, 202189.97-2.35-2.61%92.3292.3289.57
Aug 27, 202190.591.171.29%89.4292.7089.42
Aug 26, 202189.15-5.07-5.69%94.2294.2288.72
Aug 25, 202190.10-0.89-0.99%90.9991.0188.88
Aug 24, 202189.92-3.58-3.98%93.5093.9488.29

Investimenti senza commissioni per tutti
Acquista e vendi Addus HomeCare Corp +$0.05 (0.05%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image