Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

ADVA Optical Networking
ADVA Optical Networking
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
ADV
MERCATO
Deutsche Börse Xetra
ISIN
DE0005103006

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 06, 202322.390.361.61%22.0322.5121.98
Feb 03, 202322.510.100.44%22.4122.5922.41
Feb 02, 202322.530.060.27%22.4722.5822.43
Feb 01, 202322.58-0.01-0.04%22.5922.6922.43
Jan 31, 202322.49-0.27-1.20%22.7622.7622.45
Jan 30, 202322.680.070.31%22.6122.7122.37
Jan 27, 202322.590.251.11%22.3422.6322.34
Jan 26, 202322.550.200.89%22.3522.6322.35
Jan 25, 202322.440.080.36%22.3622.5022.15
Jan 24, 202322.44-0.06-0.27%22.5022.6222.23
Jan 23, 202322.490.000.00%22.4922.6522.42
Jan 20, 202322.570.261.15%22.3122.6122.29
Jan 19, 202322.47-0.03-0.13%22.5022.6922.41
Jan 18, 202322.63-0.20-0.88%22.8322.8522.39
Jan 17, 202322.66-0.03-0.13%22.6923.0622.55
Jan 16, 202322.630.060.27%22.5722.8222.43
Jan 13, 202322.57-0.03-0.13%22.6022.6022.41
Jan 12, 202322.53-0.14-0.62%22.6722.6722.38
Jan 11, 202322.50-0.12-0.53%22.6222.6222.43
Jan 10, 202322.550.000.00%22.5522.7522.45
Jan 09, 202322.37-0.05-0.22%22.4222.5822.13
Jan 06, 202321.91-0.10-0.46%22.0122.0121.84
Jan 05, 202321.88-0.15-0.69%22.0322.0321.88
Jan 04, 202322.080.060.27%22.0222.2221.89
Jan 03, 202321.84-0.05-0.23%21.8921.9421.68
Jan 02, 202321.76-0.12-0.55%21.8822.0521.59
Dec 30, 202222.050.180.82%21.8722.0521.87
Dec 29, 202222.03-0.06-0.27%22.0922.1321.91
Dec 28, 202222.030.110.50%21.9222.1121.87
Dec 27, 202221.82-0.23-1.05%22.0522.1321.77
Dec 23, 202222.010.030.14%21.9822.0321.89
Dec 22, 202221.990.080.36%21.9121.9921.86
Dec 21, 202221.85-0.18-0.82%22.0322.1521.85
Dec 20, 202221.80-0.06-0.28%21.8622.0521.61
Dec 19, 202221.910.000.00%21.9122.1421.89
Dec 16, 202222.020.492.23%21.5322.0221.53
Dec 15, 202221.600.090.42%21.5121.6121.35
Dec 14, 202221.560.110.51%21.4521.6021.26
Dec 13, 202221.440.210.98%21.2321.7921.21
Dec 12, 202221.25-0.18-0.85%21.4321.4821.25
Dec 09, 202221.570.341.58%21.2321.5720.95
Dec 08, 202221.170.291.37%20.8821.2320.85
Dec 07, 202221.030.170.81%20.8621.1120.86
Dec 06, 202221.020.180.86%20.8421.0320.84
Dec 05, 202220.94-0.13-0.62%21.0721.0920.79
Dec 02, 202220.97-0.04-0.19%21.0121.1520.93
Dec 01, 202220.990.100.48%20.8921.2720.81
Nov 30, 202220.980.251.19%20.7320.9920.73
Nov 29, 202220.760.120.58%20.6421.0320.64
Nov 28, 202220.810.020.10%20.7920.9320.65
Nov 25, 202221.060.271.28%20.7921.0720.74
Nov 24, 202220.79-0.13-0.63%20.9220.9220.75
Nov 23, 202220.80-0.04-0.19%20.8420.9220.77
Nov 22, 202220.87-0.02-0.10%20.8921.0320.79
Nov 21, 202220.85-0.27-1.29%21.1221.1220.81
Nov 18, 202220.93-0.06-0.29%20.9920.9920.77
Nov 17, 202220.79-0.14-0.67%20.9320.9920.75
Nov 16, 202220.87-0.16-0.77%21.0321.0520.71
Nov 15, 202220.87-0.13-0.62%21.0021.3920.76
Nov 14, 202220.930.170.81%20.7621.3620.69
Nov 11, 202220.790.040.19%20.7521.2420.70
Nov 10, 202220.77-0.16-0.77%20.9321.0220.69
Nov 09, 202220.900.190.91%20.7120.9620.51
Nov 08, 202220.650.160.77%20.4920.7120.49
Nov 07, 202220.570.040.19%20.5320.7120.51
Nov 04, 202220.49-0.19-0.93%20.6820.7120.40
Nov 03, 202220.36-0.32-1.57%20.6820.6819.88
Nov 02, 202220.63-0.15-0.73%20.7820.7820.48
Nov 01, 202220.73-0.10-0.48%20.8321.0020.67
Oct 31, 202220.81-0.03-0.14%20.8420.9220.62
Oct 28, 202220.650.010.05%20.6420.9020.47
Oct 27, 202220.640.040.19%20.6020.8720.36
Oct 26, 202220.620.020.10%20.6020.8620.38
Oct 25, 202220.30-0.11-0.54%20.4120.4120.28
Oct 24, 202220.410.200.98%20.2120.4220.17
Oct 21, 202220.12-0.19-0.94%20.3120.3120.12
Oct 20, 202220.270.000.00%20.2720.3119.91
Oct 19, 202220.150.130.65%20.0221.0919.89
Oct 18, 202219.12-0.22-1.15%19.3419.5219.11
Oct 17, 202219.26-0.25-1.30%19.5119.5119.00
Oct 14, 202219.14-0.36-1.88%19.5019.5119.12
Oct 13, 202219.470.060.31%19.4119.4918.97
Oct 12, 202219.15-0.08-0.42%19.2319.5219.15
Oct 11, 202219.06-0.05-0.26%19.1119.1718.90
Oct 10, 202219.09-0.38-1.99%19.4719.4919.05
Oct 07, 202219.42-0.09-0.46%19.5119.5119.41
Oct 06, 202219.40-0.07-0.36%19.4719.4719.19
Oct 05, 202219.180.140.73%19.0419.2819.01
Oct 04, 202219.27-0.52-2.70%19.7919.8119.10
Oct 03, 202219.560.070.36%19.4920.0018.80
Sep 30, 202219.00-0.01-0.05%19.0119.2218.95
Sep 29, 202218.94-0.07-0.37%19.0119.0118.94
Sep 28, 202218.99-0.02-0.11%19.0119.0118.91
Sep 27, 202218.97-0.04-0.21%19.0119.0118.86
Sep 26, 202218.91-0.31-1.64%19.2219.2218.83
Sep 23, 202219.13-0.19-0.99%19.3219.3318.99
Sep 22, 202219.32-0.13-0.67%19.4519.5019.02
Sep 21, 202219.180.040.21%19.1419.5018.98
Sep 20, 202219.01-0.19-1.00%19.2019.2518.84
Sep 19, 202219.08-0.36-1.89%19.4419.4418.99
Sep 16, 202219.00-0.42-2.21%19.4219.4718.95
Sep 15, 202219.300.040.21%19.2619.4318.97
Sep 14, 202219.09-0.25-1.31%19.3419.4219.04
Sep 13, 202219.34-0.09-0.47%19.4319.4319.34
Sep 12, 202219.17-0.27-1.41%19.4419.4519.17
Sep 09, 202219.140.000.00%19.1419.5919.07
Sep 08, 202219.040.080.42%18.9619.1018.69
Sep 07, 202218.81-0.43-2.29%19.2419.6318.75
Sep 06, 202219.100.311.62%18.7919.2318.78
Sep 05, 202218.75-0.05-0.27%18.8018.8018.59
Sep 02, 202218.62-0.13-0.70%18.7518.8118.56
Sep 01, 202218.54-0.28-1.51%18.8218.8218.47
Aug 31, 202218.51-0.11-0.59%18.6218.6718.51
Aug 30, 202218.580.120.65%18.4618.6218.46
Aug 29, 202218.45-0.04-0.22%18.4918.4918.29
Aug 26, 202218.41-0.09-0.49%18.5018.5018.40
Aug 25, 202218.470.010.05%18.4618.4918.35
Aug 24, 202218.430.010.05%18.4218.4418.38
Aug 23, 202218.260.000.00%18.2618.3718.16
Aug 22, 202218.27-0.19-1.04%18.4618.4918.10
Aug 19, 202218.32-0.13-0.71%18.4518.4518.29
Aug 18, 202218.450.241.30%18.2118.4618.01
Aug 17, 202218.15-0.11-0.61%18.2618.2718.02
Aug 16, 202218.15-0.36-1.98%18.5118.5118.12
Aug 15, 202218.50-0.04-0.22%18.5418.5718.43
Aug 12, 202218.50-0.01-0.05%18.5118.5718.46
Aug 11, 202218.49-0.08-0.43%18.5718.5818.48
Aug 10, 202218.540.030.16%18.5118.5518.48
Aug 09, 202218.44-0.05-0.27%18.4918.4918.36
Aug 08, 202218.440.010.05%18.4318.4918.35
Aug 05, 202218.320.020.11%18.3018.4618.20
Aug 04, 202218.380.080.44%18.3018.4518.27
Aug 03, 202218.23-0.18-0.99%18.4118.4218.18
Aug 02, 202218.28-0.22-1.20%18.5018.5018.28
Aug 01, 202218.23-0.25-1.37%18.4818.5118.17
Jul 29, 202218.49-0.05-0.27%18.5418.5518.06
Jul 28, 202218.300.281.53%18.0218.3117.99
Jul 27, 202217.990.181.00%17.8118.0617.80
Jul 26, 202217.76-0.32-1.80%18.0818.0917.71
Jul 25, 202217.89-0.36-2.01%18.2518.2517.79
Jul 22, 202217.760.050.28%17.7118.0817.70
Jul 21, 202217.78-0.11-0.62%17.8917.9417.72
Jul 20, 202217.93-0.02-0.11%17.9518.2117.93
Jul 19, 202217.850.120.67%17.7317.8617.66
Jul 18, 202217.66-0.15-0.85%17.8118.1117.59
Jul 15, 202217.640.181.02%17.4617.8217.44
Jul 14, 202217.46-0.26-1.49%17.7217.8117.32
Jul 13, 202217.450.050.29%17.4017.8217.40
Jul 12, 202217.40-0.14-0.80%17.5417.6417.38
Jul 11, 202217.56-0.27-1.54%17.8317.8417.31
Jul 08, 202217.710.271.52%17.4417.8217.44
Jul 07, 202217.57-0.14-0.80%17.7117.7317.41
Jul 06, 202216.800.291.73%16.5116.8616.35
Jul 05, 202216.40-0.11-0.67%16.5116.7216.39
Jul 04, 202216.39-0.09-0.55%16.4816.5116.30
Jul 01, 202216.17-0.04-0.25%16.2116.5816.15
Jun 30, 202215.99-0.23-1.44%16.2216.2215.96
Jun 29, 202216.02-0.09-0.56%16.1116.2515.97
Jun 28, 202215.99-0.17-1.06%16.1616.2615.98
Jun 27, 202215.99-0.01-0.06%16.0016.0615.98
Jun 24, 202216.00-0.13-0.81%16.1316.1616.00
Jun 23, 202215.98-0.13-0.81%16.1116.1815.95
Jun 22, 202216.00-0.27-1.69%16.2716.2715.93
Jun 21, 202216.02-0.05-0.31%16.0716.2615.95
Jun 20, 202216.00-0.22-1.37%16.2216.2315.97
Jun 17, 202215.99-0.12-0.75%16.1116.2015.96
Jun 16, 202215.98-0.10-0.63%16.0816.1815.96
Jun 15, 202215.99-0.13-0.81%16.1216.1415.98
Jun 14, 202216.00-0.07-0.44%16.0716.1215.96
Jun 13, 202216.040.040.25%16.0016.0415.92
Jun 10, 202215.96-0.31-1.94%16.2716.2715.94
Jun 09, 202215.99-0.27-1.69%16.2616.2615.95
Jun 08, 202216.12-0.04-0.25%16.1616.2316.02
Jun 07, 202216.08-0.02-0.12%16.1016.2216.07
Jun 06, 202216.19-0.03-0.19%16.2216.2216.11
Jun 03, 202216.09-0.10-0.62%16.1916.2715.81
Jun 02, 202216.00-0.04-0.25%16.0416.2615.98
Jun 01, 202216.000.241.50%15.7616.0115.76
May 31, 202215.800.120.76%15.6815.8315.68
May 30, 202215.800.040.25%15.7615.8015.73
May 27, 202215.77-0.02-0.13%15.7915.7915.70
May 26, 202215.73-0.04-0.25%15.7715.8015.68
May 25, 202215.71-0.09-0.57%15.8015.8115.65
May 24, 202215.730.281.78%15.4515.8115.45
May 23, 202215.63-0.15-0.96%15.7815.7915.50
May 20, 202215.740.070.44%15.6715.7915.48
May 19, 202215.77-0.04-0.25%15.8115.8115.71
May 18, 202215.78-0.02-0.13%15.8015.8115.71
May 17, 202215.800.080.51%15.7215.8115.64
May 16, 202215.72-0.09-0.57%15.8115.8115.70
May 13, 202215.78-0.03-0.19%15.8115.8215.59
May 12, 202215.71-0.05-0.32%15.7615.8115.71
May 11, 202215.73-0.19-1.21%15.9215.9215.72
May 10, 202215.760.010.06%15.7515.9015.66
May 09, 202215.810.000.00%15.8115.9315.63
May 06, 202215.71-0.16-1.02%15.8715.9215.61
May 05, 202215.910.020.13%15.8915.9115.52
May 04, 202215.670.110.70%15.5615.8715.56
May 03, 202215.65-0.27-1.73%15.9215.9215.41
May 02, 202215.51-0.06-0.39%15.5715.6914.99
Apr 29, 202215.82-0.20-1.26%16.0216.0315.55
Apr 28, 202215.59-0.42-2.69%16.0116.0315.49
Apr 27, 202215.550.040.26%15.5115.9315.38
Apr 26, 202215.54-0.07-0.45%15.6116.0415.44
Apr 25, 202215.690.030.19%15.6615.7515.52
Apr 22, 202215.58-0.37-2.37%15.9516.0415.55
Apr 21, 202215.80-0.01-0.06%15.8115.8215.65
Apr 20, 202215.70-0.13-0.83%15.8315.9115.47
Apr 19, 202215.600.010.06%15.5915.9715.46
Apr 14, 202215.57-0.45-2.89%16.0216.0615.50
Apr 13, 202215.66-0.11-0.70%15.7715.7715.58
Apr 12, 202215.670.211.34%15.4615.7215.21
Apr 11, 202215.630.000.00%15.6315.6615.42
Apr 08, 202215.690.000.00%15.6915.7115.50
Apr 07, 202215.52-0.22-1.42%15.7415.7415.44
Apr 06, 202215.63-0.06-0.38%15.6915.7215.39
Apr 05, 202215.610.050.32%15.5615.6815.46
Apr 04, 202215.49-0.21-1.36%15.7015.7515.45
Apr 01, 202215.720.020.13%15.7015.7215.40
Mar 31, 202215.65-0.04-0.26%15.6915.7115.46
Mar 30, 202215.59-0.02-0.13%15.6115.9315.36
Mar 29, 202215.57-0.11-0.71%15.6815.6915.50
Mar 28, 202215.630.281.79%15.3516.3915.35
Mar 25, 202215.22-0.51-3.35%15.7316.3715.22
Mar 24, 202215.420.010.06%15.4116.3115.34
Mar 23, 202215.55-0.59-3.79%16.1416.3315.30
Mar 22, 202215.570.201.28%15.3715.6115.34
Mar 21, 202215.43-0.02-0.13%15.4515.5215.18
Mar 18, 202215.390.110.71%15.2815.5015.22
Mar 17, 202215.20-0.17-1.12%15.3715.3715.20
Mar 16, 202215.260.241.57%15.0215.3915.02
Mar 15, 202215.00-0.01-0.07%15.0115.0314.92
Mar 14, 202214.98-0.05-0.33%15.0315.1314.94
Mar 11, 202214.980.171.13%14.8115.3314.79
Mar 10, 202214.760.110.75%14.6515.2614.64
Mar 09, 202214.63-0.38-2.60%15.0115.0114.46
Mar 08, 202214.38-0.03-0.21%14.4115.0314.26
Mar 07, 202214.44-0.14-0.97%14.5815.0414.19
Mar 04, 202214.52-0.72-4.96%15.2415.2414.16
Mar 03, 202214.79-0.27-1.83%15.0615.1914.74
Mar 02, 202215.01-0.06-0.40%15.0715.1714.81
Mar 01, 202215.02-0.15-1.00%15.1715.2114.74
Feb 28, 202215.130.110.73%15.0215.2914.74
Feb 25, 202215.060.010.07%15.0515.2114.81
Feb 24, 202214.620.080.55%14.5415.1314.54
Feb 23, 202214.91-0.21-1.41%15.1215.3214.76
Feb 22, 202215.09-0.09-0.60%15.1815.5114.96
Feb 21, 202215.410.120.78%15.2915.5115.26
Feb 18, 202215.330.040.26%15.2915.7514.90
Feb 17, 202215.390.050.32%15.3415.4415.24
Feb 16, 202215.280.241.57%15.0415.3514.90
Feb 15, 202214.980.080.53%14.9015.1514.90
Feb 14, 202214.940.110.74%14.8315.0114.82
Feb 11, 202215.040.231.53%14.8115.0914.78
Feb 10, 202214.990.161.07%14.8315.0114.74
Feb 09, 202214.880.261.75%14.6214.9114.55
Feb 08, 202214.70-0.01-0.07%14.7114.8114.60
Feb 07, 202214.62-0.06-0.41%14.6814.8314.60
Feb 04, 202214.71-0.10-0.68%14.8114.9814.52
Feb 03, 202214.70-0.07-0.48%14.7714.9114.62
Feb 02, 202214.710.151.02%14.5615.1014.54
Feb 01, 202214.71-0.04-0.27%14.7515.0514.44
Jan 31, 202214.760.946.37%13.8214.8913.82
Jan 28, 202212.790.050.39%12.7412.8112.18
Jan 27, 202212.580.100.79%12.4812.8412.20
Jan 26, 202212.880.241.86%12.6413.1012.58
Jan 25, 202212.760.675.25%12.0912.9512.04
Jan 24, 202211.80-0.49-4.15%12.2912.3311.66
Jan 21, 202212.14-0.25-2.06%12.3912.4011.88
Jan 20, 202212.650.040.32%12.6112.7312.52
Jan 19, 202212.85-0.15-1.17%13.0013.1112.70
Jan 18, 202213.28-0.03-0.23%13.3113.6113.12
Jan 17, 202213.38-0.23-1.72%13.6113.6113.24
Jan 14, 202213.420.211.56%13.2113.6313.12
Jan 13, 202213.38-0.23-1.72%13.6113.6113.20
Jan 12, 202213.41-0.48-3.58%13.8913.9613.34
Jan 11, 202213.860.050.36%13.8113.8913.48
Jan 10, 202213.22-0.52-3.93%13.7413.8113.02
Jan 07, 202213.85-0.28-2.02%14.1314.2113.72
Jan 06, 202214.11-0.18-1.28%14.2914.3313.90
Jan 05, 202214.230.120.84%14.1114.3613.90
Jan 04, 202214.04-0.13-0.93%14.1714.3913.68
Jan 03, 202214.000.040.29%13.9614.3313.86
Dec 30, 202114.090.191.35%13.9014.1713.84
Dec 29, 202113.880.080.58%13.8013.9713.58
Dec 28, 202113.66-0.04-0.29%13.7013.8913.62
Dec 27, 202113.600.362.65%13.2413.6113.22
Dec 23, 202113.340.130.97%13.2113.4513.12
Dec 22, 202113.310.100.75%13.2113.3513.04
Dec 21, 202113.310.241.80%13.0713.4112.92
Dec 20, 202113.02-0.08-0.61%13.1013.1912.81
Dec 17, 202113.390.302.24%13.0913.4612.90
Dec 16, 202113.390.433.21%12.9613.4912.94
Dec 15, 202112.920.070.54%12.8513.1312.74
Dec 14, 202112.940.030.23%12.9112.9912.76
Dec 13, 202113.02-0.25-1.92%13.2713.2712.90
Dec 10, 202113.18-0.11-0.83%13.2913.3513.02
Dec 09, 202113.320.312.33%13.0113.3912.90
Dec 08, 202113.06-0.15-1.15%13.2113.3412.86
Dec 07, 202113.080.030.23%13.0513.1812.80
Dec 06, 202112.830.131.01%12.7013.1712.40
Dec 03, 202112.78-0.02-0.16%12.8013.0112.66
Dec 02, 202112.84-0.06-0.47%12.9013.0312.76
Dec 01, 202113.080.251.91%12.8313.1912.80
Nov 30, 202112.84-0.09-0.70%12.9313.1912.82
Nov 29, 202112.940.131.00%12.8113.0912.74
Nov 26, 202112.84-0.27-2.10%13.1113.1912.74
Nov 25, 202113.060.302.30%12.7613.2112.64
Nov 24, 202112.940.010.08%12.9313.0112.64
Nov 23, 202112.92-0.19-1.47%13.1113.1112.66
Nov 22, 202113.000.120.92%12.8813.0912.81
Nov 19, 202112.78-0.15-1.17%12.9313.0512.68
Nov 18, 202113.070.060.46%13.0113.0912.76
Nov 17, 202113.020.010.08%13.0113.1512.64
Nov 16, 202113.060.050.38%13.0113.1112.40
Nov 15, 202113.180.030.23%13.1513.3712.80
Nov 12, 202113.170.403.04%12.7713.1712.71
Nov 11, 202112.790.000.00%12.7912.8112.62
Nov 10, 202112.76-0.13-1.02%12.8912.9312.54
Nov 09, 202112.940.211.62%12.7312.9712.50
Nov 08, 202112.74-0.22-1.73%12.9612.9712.68
Nov 05, 202112.940.513.94%12.4313.0312.36
Nov 04, 202112.370.241.94%12.1312.5712.12
Nov 03, 202112.060.070.58%11.9912.0911.74
Nov 02, 202111.930.141.17%11.7911.9911.44
Nov 01, 202111.640.060.52%11.5811.7011.44
Oct 29, 202111.410.100.88%11.3111.5511.24
Oct 28, 202111.460.100.87%11.3611.5011.08
Oct 27, 202111.32-0.24-2.12%11.5611.6511.26
Oct 26, 202111.690.242.05%11.4511.6911.34
Oct 25, 202111.47-0.30-2.62%11.7711.7711.18
Oct 22, 202111.83-0.08-0.68%11.9111.9911.76
Oct 21, 202111.87-0.38-3.20%12.2512.2711.66
Oct 20, 202112.05-0.04-0.33%12.0912.2911.84
Oct 19, 202112.18-0.23-1.89%12.4112.4712.08
Oct 18, 202112.360.151.21%12.2112.4712.20
Oct 15, 202112.190.151.23%12.0412.4211.90
Oct 14, 202112.14-0.25-2.06%12.3912.3911.86
Oct 13, 202112.260.342.77%11.9212.4911.76
Oct 12, 202111.860.151.26%11.7111.8711.66
Oct 11, 202112.040.221.83%11.8212.1111.54
Oct 08, 202111.88-0.30-2.53%12.1812.2111.80
Oct 07, 202112.190.262.13%11.9312.2211.82
Oct 06, 202111.99-0.12-1.00%12.1112.1111.72
Oct 05, 202112.240.342.78%11.9012.2711.80
Oct 04, 202111.91-0.18-1.51%12.0912.1911.76
Oct 01, 202112.100.010.08%12.0912.4311.94
Sep 30, 202112.470.463.69%12.0112.4711.95
Sep 29, 202111.95-0.24-2.01%12.1912.5011.78
Sep 28, 202112.14-0.45-3.71%12.5912.5911.84
Sep 27, 202112.58-0.25-1.99%12.8312.8512.50
Sep 24, 202112.54-0.24-1.91%12.7813.0912.52
Sep 23, 202112.740.221.73%12.5212.7912.44
Sep 22, 202112.440.110.88%12.3312.5112.22
Sep 21, 202112.26-0.15-1.22%12.4112.7512.20
Sep 20, 202112.27-0.07-0.57%12.3412.3911.60
Sep 17, 202112.58-0.29-2.31%12.8712.8912.22
Sep 16, 202112.77-0.26-2.04%13.0313.0312.60
Sep 15, 202112.87-0.54-4.20%13.4113.4112.72
Sep 14, 202113.26-0.35-2.64%13.6113.6113.20
Sep 13, 202113.540.000.00%13.5413.7113.22
Sep 10, 202113.610.000.00%13.6113.8513.52
Sep 09, 202113.520.241.78%13.2813.6913.18
Sep 08, 202113.42-0.27-2.01%13.6913.8113.34
Sep 07, 202113.66-0.17-1.24%13.8313.9913.62

Investimenti senza commissioni per tutti
Acquista e vendi ADVA Optical Networking SE -€0.12 (0.53%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image