Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Tutti / NASDAQ / AMSF.US
AMERISAFE
AMERISAFE
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
AMSF
MERCATO
NASDAQ
ISIN
US03071H1005

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 03, 202355.641.312.35%54.3355.8654.33
Feb 02, 202354.58-0.40-0.73%54.9854.9953.88
Feb 01, 202355.070.150.27%54.9255.6854.59
Jan 31, 202355.020.971.76%54.0555.1154.05
Jan 30, 202354.140.200.37%53.9454.7253.94
Jan 27, 202354.030.260.48%53.7754.3453.67
Jan 26, 202354.080.310.57%53.7754.3353.77
Jan 25, 202353.850.510.95%53.3454.1453.29
Jan 24, 202353.411.001.87%52.4153.5252.41
Jan 23, 202352.510.280.53%52.2352.7752.23
Jan 20, 202352.110.070.13%52.0452.2651.44
Jan 19, 202351.800.130.25%51.6751.8850.80
Jan 18, 202351.84-0.44-0.85%52.2852.4751.60
Jan 17, 202352.43-0.56-1.07%52.9952.9951.81
Jan 13, 202352.690.230.44%52.4652.8652.45
Jan 12, 202352.270.070.13%52.2052.7152.07
Jan 11, 202351.920.240.46%51.6852.0451.35
Jan 10, 202351.610.120.23%51.4951.6951.39
Jan 09, 202351.40-1.07-2.08%52.4752.4751.21
Jan 06, 202351.930.671.29%51.2652.3750.58
Jan 05, 202350.86-0.44-0.87%51.3051.5650.80
Jan 04, 202351.55-0.85-1.65%52.4052.4051.36
Jan 03, 202352.120.120.23%52.0052.3151.47
Dec 30, 202251.95-0.57-1.10%52.5252.5551.63
Dec 29, 202252.840.370.70%52.4752.8452.27
Dec 28, 202252.23-1.26-2.41%53.4953.4952.23
Dec 27, 202253.450.140.26%53.3153.7152.36
Dec 23, 202253.340.711.33%52.6353.6352.63
Dec 22, 202252.820.260.49%52.5652.8452.20
Dec 21, 202252.831.372.59%51.4652.8951.30
Dec 20, 202251.110.480.94%50.6351.2650.60
Dec 19, 202250.641.623.20%49.0251.0349.02
Dec 16, 202249.23-0.40-0.81%49.6349.8949.07
Dec 15, 202249.99-0.03-0.06%50.0250.2949.54
Dec 14, 202250.44-0.25-0.50%50.6950.8150.16
Dec 13, 202250.54-0.64-1.27%51.1851.1850.35
Dec 12, 202250.47-0.31-0.61%50.7850.7850.21
Dec 09, 202250.46-0.33-0.65%50.7950.8850.41
Dec 08, 202251.11-0.17-0.33%51.2851.2850.78
Dec 07, 202250.98-1.10-2.16%52.0852.0850.84
Dec 06, 202252.03-0.50-0.96%52.5352.7851.42
Dec 05, 202252.54-1.01-1.92%53.5553.5550.95
Dec 02, 202254.081.172.16%52.9154.2252.91
Dec 01, 202253.23-2.21-4.15%55.4455.4453.07
Nov 30, 202259.311.242.09%58.0759.4857.08
Nov 29, 202257.720.631.09%57.0957.9757.09
Nov 28, 202256.84-0.73-1.28%57.5757.8256.77
Nov 25, 202257.490.190.33%57.3058.2957.30
Nov 23, 202257.01-0.21-0.37%57.2257.2456.79
Nov 22, 202256.830.390.69%56.4456.9656.12
Nov 21, 202255.86-0.17-0.30%56.0356.2655.66
Nov 18, 202255.78-0.69-1.24%56.4756.8855.55
Nov 17, 202255.940.080.14%55.8656.2355.55
Nov 16, 202256.190.030.05%56.1656.1955.75
Nov 15, 202256.08-1.06-1.89%57.1457.1455.40
Nov 14, 202255.38-1.13-2.04%56.5156.5255.34
Nov 11, 202255.61-4.91-8.83%60.5260.5255.54
Nov 10, 202256.40-0.69-1.22%57.0957.5556.20
Nov 09, 202255.65-1.49-2.68%57.1457.1555.40
Nov 08, 202256.13-1.01-1.80%57.1457.6255.35
Nov 07, 202256.62-0.50-0.88%57.1257.3656.08
Nov 04, 202256.26-3.56-6.33%59.8259.8255.79
Nov 03, 202256.04-3.02-5.39%59.0659.0655.83
Nov 02, 202256.39-3.41-6.05%59.8059.8256.27
Nov 01, 202258.36-1.26-2.16%59.6259.6458.01
Oct 31, 202258.42-1.89-3.24%60.3160.7558.41
Oct 28, 202258.78-0.28-0.48%59.0659.9658.13
Oct 27, 202257.86-2.36-4.08%60.2261.6257.23
Oct 26, 202252.91-1.23-2.32%54.1454.1652.88
Oct 25, 202253.54-2.09-3.90%55.6355.6352.99
Oct 24, 202253.00-1.91-3.60%54.9155.8352.60
Oct 21, 202252.59-0.97-1.84%53.5653.5650.62
Oct 20, 202250.49-3.95-7.82%54.4454.4449.98
Oct 19, 202250.830.581.14%50.2553.2549.93
Oct 18, 202249.95-3.22-6.45%53.1753.1749.35
Oct 17, 202249.30-2.94-5.96%52.2452.2448.86
Oct 14, 202249.32-1.08-2.19%50.4052.0748.88
Oct 13, 202249.470.761.54%48.7149.6846.90
Oct 12, 202247.17-3.61-7.65%50.7850.7847.17
Oct 11, 202247.86-3.22-6.73%51.0851.4647.30
Oct 10, 202247.15-5.43-11.52%52.5852.5846.63
Oct 07, 202246.14-2.49-5.40%48.6351.4845.92
Oct 06, 202246.91-2.95-6.29%49.8649.8646.61
Oct 05, 202246.70-2.75-5.89%49.4550.3246.70
Oct 04, 202247.33-1.87-3.95%49.2049.2047.04
Oct 03, 202247.22-1.74-3.68%48.9648.9846.70
Sep 30, 202246.74-0.73-1.56%47.4749.2346.72
Sep 29, 202246.98-2.54-5.41%49.5249.5245.97
Sep 28, 202246.70-0.29-0.62%46.9948.2046.36
Sep 27, 202246.610.020.04%46.5949.0746.40
Sep 26, 202246.53-3.50-7.52%50.0350.0346.32
Sep 23, 202246.89-1.22-2.60%48.1148.8146.41
Sep 22, 202247.26-2.14-4.53%49.4049.4046.84
Sep 21, 202247.73-0.92-1.93%48.6549.6347.58
Sep 20, 202248.180.080.17%48.1050.0347.65
Sep 19, 202248.130.571.18%47.5649.7747.56
Sep 16, 202247.54-0.26-0.55%47.8049.4846.99
Sep 15, 202247.29-3.13-6.62%50.4251.3247.00
Sep 14, 202247.77-3.02-6.32%50.7950.7947.37
Sep 13, 202247.76-4.11-8.61%51.8752.6647.42
Sep 12, 202249.300.160.32%49.1451.4249.12
Sep 09, 202248.85-1.78-3.64%50.6350.6448.25
Sep 08, 202248.40-1.57-3.24%49.9750.0547.93
Sep 07, 202248.39-0.35-0.72%48.7450.0047.75
Sep 06, 202247.58-2.46-5.17%50.0450.0447.31
Sep 02, 202248.08-1.95-4.06%50.0350.2347.81
Sep 01, 202248.20-2.64-5.48%50.8451.3547.89
Aug 31, 202247.90-2.12-4.43%50.0251.0847.82
Aug 30, 202248.09-1.07-2.22%49.1650.8147.99
Aug 29, 202248.54-3.15-6.49%51.6951.6948.45
Aug 26, 202249.27-5.98-12.14%55.2555.2549.03
Aug 25, 202250.04-0.32-0.64%50.3651.8849.10
Aug 24, 202249.24-2.48-5.04%51.7251.7248.56
Aug 23, 202249.49-3.89-7.86%53.3854.0449.19
Aug 22, 202250.58-0.55-1.09%51.1353.5250.25
Aug 19, 202251.13-3.21-6.28%54.3454.3450.53
Aug 18, 202250.92-3.43-6.74%54.3554.3650.64
Aug 17, 202250.76-2.55-5.02%53.3153.3150.17
Aug 16, 202250.34-1.31-2.60%51.6551.6850.15
Aug 15, 202250.20-2.77-5.52%52.9752.9749.59
Aug 12, 202249.600.861.73%48.7450.2748.73
Aug 11, 202248.47-1.84-3.80%50.3150.3648.14
Aug 10, 202248.26-2.21-4.58%50.4750.4747.92
Aug 09, 202247.71-2.49-5.22%50.2050.2047.22
Aug 08, 202246.93-2.06-4.39%48.9948.9946.65
Aug 05, 202247.02-3.18-6.76%50.2050.2046.09
Aug 04, 202246.43-1.21-2.61%47.6447.7045.74
Aug 03, 202246.05-2.48-5.39%48.5348.5345.45
Aug 02, 202245.48-3.89-8.55%49.3749.3745.37
Aug 01, 202246.25-1.24-2.68%47.4947.4944.78
Jul 29, 202245.57-4.85-10.64%50.4250.5345.26
Jul 28, 202247.79-1.12-2.34%48.9148.9247.52
Jul 27, 202248.41-1.51-3.12%49.9250.3047.98
Jul 26, 202248.49-0.32-0.66%48.8149.8547.99
Jul 25, 202247.87-2.51-5.24%50.3850.5547.65
Jul 22, 202247.21-2.50-5.30%49.7150.0746.96
Jul 21, 202247.34-1.11-2.34%48.4549.7246.94
Jul 20, 202247.49-1.07-2.25%48.5648.5946.95
Jul 19, 202247.26-2.84-6.01%50.1050.1047.25
Jul 18, 202246.97-1.29-2.75%48.2650.3446.97
Jul 15, 202247.35-1.94-4.10%49.2950.9247.21
Jul 14, 202246.99-4.42-9.41%51.4152.3846.96
Jul 13, 202248.81-2.19-4.49%51.0051.0048.67
Jul 12, 202249.56-1.22-2.46%50.7850.9049.46
Jul 11, 202249.94-1.05-2.10%50.9951.0049.74
Jul 08, 202249.87-1.81-3.63%51.6851.6849.72
Jul 07, 202250.40-3.35-6.65%53.7553.7650.37
Jul 06, 202251.65-1.53-2.96%53.1853.6251.28
Jul 05, 202252.96-0.68-1.28%53.6453.6451.21
Jul 01, 202252.800.551.04%52.2554.2351.88
Jun 30, 202252.01-3.56-6.84%55.5755.7450.07
Jun 29, 202250.41-1.60-3.17%52.0152.4750.35
Jun 28, 202250.97-1.46-2.86%52.4352.4350.86
Jun 27, 202251.04-1.41-2.76%52.4552.4550.76
Jun 24, 202251.30-0.39-0.76%51.6952.4249.99
Jun 23, 202249.76-0.37-0.74%50.1351.4749.55
Jun 22, 202249.570.000.00%49.5752.3949.22
Jun 21, 202249.36-3.14-6.36%52.5052.5048.90
Jun 17, 202248.62-2.57-5.29%51.1951.1948.06
Jun 16, 202248.50-3.28-6.76%51.7851.8148.18
Jun 15, 202249.93-2.06-4.13%51.9952.3349.46
Jun 14, 202249.87-1.90-3.81%51.7751.7749.54
Jun 13, 202250.20-1.60-3.19%51.8051.8549.90
Jun 10, 202250.480.160.32%50.3251.6149.72
Jun 09, 202250.53-1.17-2.32%51.7052.5650.10
Jun 08, 202250.14-1.52-3.03%51.6652.4150.03
Jun 07, 202251.19-0.12-0.23%51.3151.8250.70
Jun 06, 202251.24-2.16-4.22%53.4053.5250.75
Jun 03, 202250.73-0.71-1.40%51.4452.1850.47
Jun 02, 202251.42-0.23-0.45%51.6552.4750.41
Jun 01, 202250.56-0.92-1.82%51.4852.2249.99
May 31, 202250.49-1.66-3.29%52.1552.3649.51
May 27, 202249.97-0.75-1.50%50.7250.8749.65
May 26, 202250.060.320.64%49.7451.0349.50
May 25, 202249.320.170.34%49.1551.5248.57
May 24, 202248.57-0.75-1.54%49.3249.4647.41
May 23, 202248.22-3.45-7.15%51.6751.6747.96
May 20, 202248.21-0.13-0.27%48.3451.7847.40
May 19, 202247.87-3.31-6.91%51.1852.5347.55
May 18, 202248.81-0.63-1.29%49.4451.5548.59
May 17, 202248.850.561.15%48.2949.1448.01
May 16, 202247.70-0.65-1.36%48.3548.3847.61
May 13, 202247.92-0.44-0.92%48.3648.4847.47
May 12, 202247.88-5.36-11.19%53.2453.2447.33
May 11, 202247.96-0.48-1.00%48.4448.5247.42
May 10, 202247.18-5.00-10.60%52.1852.1847.01
May 09, 202248.50-3.60-7.42%52.1052.1048.25
May 06, 202248.31-1.47-3.04%49.7849.9647.37
May 05, 202247.48-2.67-5.62%50.1550.1546.61
May 04, 202248.04-1.68-3.50%49.7251.4846.95
May 03, 202246.78-4.90-10.47%51.6852.1746.69
May 02, 202247.04-1.94-4.12%48.9849.7746.20
Apr 29, 202246.44-5.27-11.35%51.7151.7146.35
Apr 28, 202248.671.853.80%46.8249.6146.39
Apr 27, 202245.45-1.40-3.08%46.8548.5845.30
Apr 26, 202245.43-1.28-2.82%46.7148.0245.40
Apr 25, 202246.45-1.91-4.11%48.3649.1545.61
Apr 22, 202246.51-4.69-10.08%51.2051.2046.44
Apr 21, 202247.70-3.13-6.56%50.8350.8347.61
Apr 20, 202247.16-2.79-5.92%49.9550.9347.16
Apr 19, 202247.03-2.33-4.95%49.3649.4646.84
Apr 18, 202246.73-2.93-6.27%49.6649.6646.51
Apr 14, 202246.59-4.66-10.00%51.2551.2546.27
Apr 13, 202246.95-3.82-8.14%50.7751.3846.55
Apr 12, 202246.82-0.60-1.28%47.4248.4646.52
Apr 11, 202246.91-2.83-6.03%49.7451.1746.83
Apr 08, 202247.42-4.66-9.83%52.0852.0847.26
Apr 07, 202248.41-2.79-5.76%51.2051.2048.22
Apr 06, 202249.06-1.75-3.57%50.8151.0348.92
Apr 05, 202248.98-2.00-4.08%50.9851.0048.80
Apr 04, 202249.60-2.09-4.21%51.6952.4849.37
Apr 01, 202251.27-0.21-0.41%51.4851.5950.03
Mar 31, 202249.69-1.82-3.66%51.5152.3549.62
Mar 30, 202250.570.350.69%50.2251.3850.22
Mar 29, 202250.03-1.33-2.66%51.3651.6749.51
Mar 28, 202249.78-1.44-2.89%51.2251.4149.57
Mar 25, 202250.19-1.53-3.05%51.7251.7949.51
Mar 24, 202249.40-2.15-4.35%51.5551.6749.07
Mar 23, 202249.08-2.42-4.93%51.5051.5048.95
Mar 22, 202249.30-7.55-15.31%56.8556.8548.94
Mar 21, 202248.90-4.32-8.83%53.2254.2348.66
Mar 18, 202248.62-3.10-6.38%51.7251.7247.38
Mar 17, 202248.30-0.41-0.85%48.7148.9047.78
Mar 16, 202247.94-0.43-0.90%48.3750.3547.51
Mar 15, 202247.73-3.83-8.02%51.5651.6147.47
Mar 14, 202248.08-3.61-7.51%51.6951.7547.29
Mar 11, 202247.24-2.17-4.59%49.4149.4846.91
Mar 10, 202247.04-2.88-6.12%49.9249.9845.94
Mar 09, 202247.02-4.15-8.83%51.1751.2346.79
Mar 08, 202246.79-1.69-3.61%48.4848.6846.10
Mar 07, 202246.95-1.49-3.17%48.4449.0246.18
Mar 04, 202246.92-6.48-13.81%53.4053.4045.97
Mar 03, 202248.14-0.46-0.96%48.6048.7147.11
Mar 02, 202247.05-0.68-1.45%47.7348.5946.13
Mar 01, 202245.98-4.44-9.66%50.4252.6545.65
Feb 28, 202247.110.531.13%46.5847.4545.86
Feb 25, 202246.54-2.08-4.47%48.6248.6245.01
Feb 24, 202245.29-1.07-2.36%46.3646.4244.06
Feb 23, 202246.29-7.40-15.99%53.6953.7146.11
Feb 22, 202253.360.390.73%52.9753.9452.95
Feb 18, 202252.96-4.31-8.14%57.2757.3852.46
Feb 17, 202252.43-1.87-3.57%54.3054.7652.28
Feb 16, 202253.24-3.91-7.34%57.1557.1552.72
Feb 15, 202253.39-3.43-6.42%56.8256.8752.97
Feb 14, 202253.19-1.87-3.52%55.0655.0652.58
Feb 11, 202252.84-3.89-7.36%56.7356.9852.69
Feb 10, 202253.10-4.32-8.14%57.4257.4252.61
Feb 09, 202254.07-3.25-6.01%57.3257.3253.69
Feb 08, 202254.330.180.33%54.1554.5853.13
Feb 07, 202252.600.110.21%52.4952.8751.79
Feb 04, 202251.76-0.69-1.33%52.4552.6251.23
Feb 03, 202251.88-0.83-1.60%52.7152.7151.71
Feb 02, 202252.18-1.07-2.05%53.2553.2951.99
Feb 01, 202252.61-3.46-6.58%56.0756.0751.71
Jan 31, 202252.670.040.08%52.6352.8951.68
Jan 28, 202252.250.010.02%52.2452.3151.19
Jan 27, 202251.62-1.74-3.37%53.3653.4551.24
Jan 26, 202252.48-2.44-4.65%54.9254.9651.89
Jan 25, 202253.94-1.05-1.95%54.9955.0052.63
Jan 24, 202254.59-0.47-0.86%55.0655.2252.69
Jan 21, 202253.30-0.79-1.48%54.0954.4253.19
Jan 20, 202252.99-1.62-3.06%54.6155.0952.89
Jan 19, 202253.62-3.30-6.15%56.9256.9253.62
Jan 18, 202254.55-2.34-4.29%56.8956.9954.44
Jan 14, 202255.43-1.55-2.80%56.9856.9854.76
Jan 13, 202255.46-1.46-2.63%56.9256.9255.22
Jan 12, 202254.96-1.96-3.57%56.9256.9654.90
Jan 11, 202255.45-1.61-2.90%57.0657.0654.55
Jan 10, 202256.190.430.77%55.7656.6755.22
Jan 07, 202255.30-1.80-3.25%57.1057.1054.19
Jan 06, 202254.21-2.89-5.33%57.1057.1053.88
Jan 05, 202253.69-3.35-6.24%57.0457.0453.62
Jan 04, 202253.88-3.05-5.66%56.9356.9353.86
Jan 03, 202253.44-1.26-2.36%54.7054.8653.18
Dec 31, 202153.83-3.07-5.70%56.9056.9053.69
Dec 30, 202153.83-0.83-1.54%54.6655.4953.69
Dec 29, 202153.93-2.43-4.51%56.3656.4153.18
Dec 28, 202153.13-0.10-0.19%53.2353.6352.61
Dec 27, 202152.29-3.08-5.89%55.3756.1351.30
Dec 23, 202151.64-0.79-1.53%52.4352.7651.59
Dec 22, 202151.27-0.92-1.79%52.1953.3750.88
Dec 21, 202151.23-4.02-7.85%55.2556.6950.99
Dec 20, 202151.36-2.45-4.77%53.8153.8450.73
Dec 17, 202152.81-4.31-8.16%57.1257.1252.10
Dec 16, 202153.37-0.82-1.54%54.1954.8853.13
Dec 15, 202153.040.270.51%52.7753.4152.03
Dec 14, 202151.99-2.26-4.35%54.2554.3151.83
Dec 13, 202152.10-0.79-1.52%52.8953.8752.09
Dec 10, 202152.31-1.95-3.73%54.2654.3052.05
Dec 09, 202152.26-2.04-3.90%54.3054.3052.23
Dec 08, 202153.37-2.43-4.55%55.8055.8053.08
Dec 07, 202153.15-2.52-4.74%55.6756.8152.93
Dec 06, 202153.94-0.93-1.72%54.8754.8752.74
Dec 03, 202152.07-3.52-6.76%55.5955.6551.77
Dec 02, 202153.45-1.91-3.57%55.3655.3653.30
Dec 01, 202153.01-4.92-9.28%57.9357.9553.01
Nov 30, 202153.09-1.29-2.43%54.3854.3852.23
Nov 29, 202153.56-3.63-6.78%57.1957.1953.45
Nov 26, 202154.49-2.12-3.89%56.6157.2453.77
Nov 24, 202155.99-1.63-2.91%57.6257.6255.61
Nov 23, 202156.57-1.11-1.96%57.6857.6856.20
Nov 22, 202155.990.801.43%55.1956.4754.26
Nov 19, 202154.26-2.12-3.91%56.3857.2354.01
Nov 18, 202154.96-0.91-1.66%55.8755.8854.42
Nov 17, 202154.72-2.06-3.76%56.7856.7854.33
Nov 16, 202155.83-1.45-2.60%57.2857.7155.54
Nov 15, 202156.71-0.89-1.57%57.6057.6256.46
Nov 12, 202156.67-2.82-4.98%59.4959.4956.66
Nov 11, 202156.87-3.18-5.59%60.0560.0556.69
Nov 10, 202157.930.350.60%57.5860.4057.43
Nov 09, 202157.53-2.51-4.36%60.0460.1856.94
Nov 08, 202163.72-1.51-2.37%65.2365.2863.00
Nov 05, 202163.090.360.57%62.7363.2261.76
Nov 04, 202160.97-1.70-2.79%62.6762.6760.71
Nov 03, 202161.91-0.88-1.42%62.7962.7960.97
Nov 02, 202161.05-1.67-2.74%62.7262.7260.78
Nov 01, 202161.75-0.74-1.20%62.4963.8359.49
Oct 29, 202159.48-6.18-10.39%65.6666.9258.42
Oct 28, 202159.76-3.49-5.84%63.2564.1558.66
Oct 27, 202157.18-3.94-6.89%61.1261.2356.93
Oct 26, 202158.59-0.98-1.67%59.5760.5158.42
Oct 25, 202158.86-0.31-0.53%59.1760.2258.28
Oct 22, 202158.53-0.06-0.10%58.5959.1958.10
Oct 21, 202158.07-0.56-0.96%58.6358.9058.01
Oct 20, 202158.14-0.76-1.31%58.9058.9057.67
Oct 19, 202157.52-3.13-5.44%60.6560.6557.31
Oct 18, 202157.27-1.86-3.25%59.1359.1856.98
Oct 15, 202157.53-0.86-1.49%58.3958.8557.42
Oct 14, 202157.45-0.46-0.80%57.9158.1457.18
Oct 13, 202157.12-0.96-1.68%58.0858.0856.43
Oct 12, 202157.28-2.07-3.61%59.3560.1657.14
Oct 11, 202157.50-4.38-7.62%61.8861.8857.43
Oct 08, 202158.230.050.09%58.1859.0557.87
Oct 07, 202157.80-0.43-0.74%58.2358.2357.39
Oct 06, 202157.16-1.02-1.78%58.1858.2156.23
Oct 05, 202157.28-0.64-1.12%57.9258.1956.50
Oct 04, 202156.64-1.51-2.67%58.1558.1756.46
Oct 01, 202156.82-1.58-2.78%58.4059.2455.76
Sep 30, 202156.32-2.08-3.69%58.4058.4556.19
Sep 29, 202156.86-1.62-2.85%58.4858.4856.39
Sep 28, 202156.11-1.90-3.39%58.0158.3655.84
Sep 27, 202156.91-1.48-2.60%58.3958.3956.80
Sep 24, 202156.21-2.29-4.07%58.5058.5355.69
Sep 23, 202155.27-0.34-0.62%55.6155.8254.86
Sep 22, 202154.71-0.23-0.42%54.9455.5054.07
Sep 21, 202154.17-0.76-1.40%54.9354.9353.91
Sep 20, 202154.13-5.29-9.77%59.4259.4253.54
Sep 17, 202154.510.220.40%54.2954.7253.54
Sep 16, 202154.04-1.76-3.26%55.8055.8453.74
Sep 15, 202154.84-1.33-2.43%56.1756.1754.61
Sep 14, 202155.51-6.41-11.55%61.9261.9255.26
Sep 13, 202156.06-3.03-5.40%59.0959.0955.40
Sep 10, 202156.52-2.38-4.21%58.9058.9056.46
Sep 09, 202156.97-4.85-8.51%61.8261.8256.72
Sep 08, 202157.59-0.37-0.64%57.9659.0256.20
Sep 07, 202156.16-2.80-4.99%58.9658.9855.99
Sep 03, 202157.16-1.87-3.27%59.0359.1356.29
Sep 02, 202157.24-1.88-3.28%59.1259.1257.08
Sep 01, 202157.53-1.63-2.83%59.1659.1657.00
Aug 31, 202157.750.080.14%57.6759.0657.51
Aug 30, 202157.67-0.37-0.64%58.0459.1456.85
Aug 27, 202157.56-0.61-1.06%58.1758.2056.27
Aug 26, 202155.94-0.79-1.41%56.7358.8055.83
Aug 25, 202156.40-1.70-3.01%58.1058.1756.40
Aug 24, 202157.09-1.19-2.08%58.2858.4356.96

Investimenti senza commissioni per tutti
Acquista e vendi AMERISAFE Inc +$1.06 (1.94%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image