Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Tutti / NYSE / AMT.US
American Tower
American Tower
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
AMT
MERCATO
NYSE
ISIN
US03027X1000

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 03, 2023222.14-2.26-1.02%224.40225.09218.11
Feb 02, 2023227.42-2.78-1.22%230.20235.44225.59
Feb 01, 2023227.065.152.27%221.91228.99221.32
Jan 31, 2023223.365.302.37%218.06223.43218.06
Jan 30, 2023217.96-2.02-0.93%219.98222.40217.84
Jan 27, 2023220.70-0.04-0.02%220.74221.89219.46
Jan 26, 2023221.051.240.56%219.81221.45218.64
Jan 25, 2023218.634.702.15%213.93219.36213.15
Jan 24, 2023215.130.170.08%214.96216.51212.72
Jan 23, 2023215.63-3.28-1.52%218.91219.00215.14
Jan 20, 2023221.380.000.00%221.38221.59214.85
Jan 19, 2023223.27-0.79-0.35%224.06226.89222.95
Jan 18, 2023225.21-6.06-2.69%231.27232.46224.27
Jan 17, 2023231.02-2.87-1.24%233.89235.48230.97
Jan 13, 2023232.723.251.40%229.47234.80229.47
Jan 12, 2023232.222.941.27%229.28232.74225.71
Jan 11, 2023228.104.371.92%223.73228.78223.73
Jan 10, 2023221.970.900.41%221.07222.92219.78
Jan 09, 2023219.30-1.53-0.70%220.83223.37219.12
Jan 06, 2023218.515.102.33%213.41219.33211.12
Jan 05, 2023212.10-4.94-2.33%217.04217.62211.55
Jan 04, 2023218.912.801.28%216.11222.56215.82
Jan 03, 2023214.570.580.27%213.99215.25210.99
Dec 30, 2022211.83-2.51-1.18%214.34215.07209.32
Dec 29, 2022215.753.911.81%211.84216.60210.32
Dec 28, 2022210.00-1.36-0.65%211.36214.12209.97
Dec 27, 2022210.910.130.06%210.78211.66208.61
Dec 23, 2022212.513.081.45%209.43212.52209.09
Dec 22, 2022210.651.260.60%209.39210.99206.47
Dec 21, 2022210.630.850.40%209.78213.29209.56
Dec 20, 2022208.710.780.37%207.93210.41205.74
Dec 19, 2022209.47-3.65-1.74%213.12213.12207.74
Dec 16, 2022213.38-1.73-0.81%215.11215.16208.12
Dec 15, 2022218.260.920.42%217.34221.31216.75
Dec 14, 2022219.86-2.87-1.31%222.73226.86219.81
Dec 13, 2022223.410.480.21%222.93227.94220.92
Dec 12, 2022215.780.880.41%214.90215.96212.27
Dec 09, 2022213.831.810.85%212.02216.39211.46
Dec 08, 2022212.191.790.84%210.40213.78209.63
Dec 07, 2022210.96-1.70-0.81%212.66215.56209.51
Dec 06, 2022212.40-3.90-1.84%216.30216.30211.73
Dec 05, 2022215.75-0.28-0.13%216.03218.46214.75
Dec 02, 2022219.392.511.14%216.88220.88216.33
Dec 01, 2022221.30-3.83-1.73%225.13225.84219.88
Nov 30, 2022221.335.422.45%215.91221.37214.80
Nov 29, 2022217.092.451.13%214.64217.26213.46
Nov 28, 2022213.93-5.49-2.57%219.42220.31213.07
Nov 25, 2022220.150.130.06%220.02221.13218.74
Nov 23, 2022218.26-0.60-0.27%218.86220.65216.46
Nov 22, 2022218.13-4.04-1.85%222.17222.17215.52
Nov 21, 2022219.953.901.77%216.05220.34215.97
Nov 18, 2022216.09-3.60-1.67%219.69220.52214.69
Nov 17, 2022216.66-2.27-1.05%218.93220.13214.41
Nov 16, 2022219.92-1.46-0.66%221.38223.36218.21
Nov 15, 2022219.711.330.61%218.38220.11215.87
Nov 14, 2022215.46-7.82-3.63%223.28223.28215.31
Nov 11, 2022223.430.380.17%223.05225.81221.61
Nov 10, 2022220.977.613.44%213.36221.76212.49
Nov 09, 2022201.22-4.76-2.37%205.98206.87200.45
Nov 08, 2022203.070.000.00%203.07205.61201.62
Nov 07, 2022202.12-3.44-1.70%205.56207.20201.74
Nov 04, 2022204.10-3.52-1.72%207.62207.62199.33
Nov 03, 2022201.42-2.38-1.18%203.80204.81201.12
Nov 02, 2022205.30-1.85-0.90%207.15212.47202.46
Nov 01, 2022207.98-2.13-1.02%210.11213.88206.69
Oct 31, 2022207.345.272.54%202.07209.82201.02
Oct 28, 2022204.866.082.97%198.78208.48197.94
Oct 27, 2022199.04-0.28-0.14%199.32204.66196.48
Oct 26, 2022197.051.100.56%195.95199.38194.37
Oct 25, 2022195.748.544.36%187.20196.09186.55
Oct 24, 2022185.52-5.50-2.96%191.02191.76184.35
Oct 21, 2022187.66-1.41-0.75%189.07189.07183.33
Oct 20, 2022187.93-4.31-2.29%192.24192.24185.64
Oct 19, 2022191.03-5.07-2.65%196.10196.76190.64
Oct 18, 2022197.450.600.30%196.85198.01194.60
Oct 17, 2022192.632.271.18%190.36196.17189.22
Oct 14, 2022186.05-6.07-3.26%192.12192.94185.16
Oct 13, 2022189.909.444.97%180.46191.59178.36
Oct 12, 2022183.76-5.67-3.09%189.43189.43182.40
Oct 11, 2022189.441.100.58%188.34192.13185.38
Oct 10, 2022189.67-6.59-3.47%196.26198.17189.19
Oct 07, 2022194.74-4.99-2.56%199.73201.47193.47
Oct 06, 2022203.10-11.81-5.81%214.91215.21202.82
Oct 05, 2022214.15-4.37-2.04%218.52218.84211.51
Oct 04, 2022220.170.600.27%219.57225.01218.06
Oct 03, 2022217.18-0.59-0.27%217.77219.36212.78
Sep 30, 2022215.08-1.01-0.47%216.09217.50212.27
Sep 29, 2022213.81-7.47-3.49%221.28221.28211.51
Sep 28, 2022221.07-5.28-2.39%226.35226.35220.45
Sep 27, 2022220.61-4.21-1.91%224.82226.89219.61
Sep 26, 2022221.57-8.59-3.88%230.16230.16218.23
Sep 23, 2022228.87-2.88-1.26%231.75232.48225.68
Sep 22, 2022232.79-0.65-0.28%233.44236.84232.41
Sep 21, 2022234.18-6.53-2.79%240.71242.64234.12
Sep 20, 2022237.91-8.44-3.55%246.35246.39237.41
Sep 19, 2022247.502.400.97%245.10247.81241.67
Sep 16, 2022245.900.100.04%245.80248.12244.34
Sep 15, 2022245.06-8.10-3.31%253.16253.18244.66
Sep 14, 2022251.84-1.63-0.65%253.47257.02249.91
Sep 13, 2022254.64-7.56-2.97%262.20262.38253.99
Sep 12, 2022265.262.671.01%262.59265.75262.47
Sep 09, 2022261.77-1.75-0.67%263.52263.52260.26
Sep 08, 2022261.681.280.49%260.40262.16257.39
Sep 07, 2022259.623.871.49%255.75260.13253.87
Sep 06, 2022254.402.350.92%252.05256.82251.12
Sep 02, 2022250.97-11.05-4.40%262.02262.07250.51
Sep 01, 2022257.714.591.78%253.12257.80251.76
Aug 31, 2022254.15-2.03-0.80%256.18256.42253.06
Aug 30, 2022253.44-7.99-3.15%261.43263.02252.76
Aug 29, 2022259.72-0.81-0.31%260.53262.88258.53
Aug 26, 2022261.23-6.98-2.67%268.21268.90261.16
Aug 25, 2022268.401.690.63%266.71269.11262.47
Aug 24, 2022264.52-2.60-0.98%267.12267.46264.25
Aug 23, 2022265.39-4.68-1.76%270.07270.07263.50
Aug 22, 2022269.99-3.40-1.26%273.39274.73269.03
Aug 19, 2022274.45-1.49-0.54%275.94277.90273.47
Aug 18, 2022275.65-3.15-1.14%278.80279.60272.97
Aug 17, 2022277.511.020.37%276.49279.46275.58
Aug 16, 2022278.46-0.90-0.32%279.36280.39276.53
Aug 15, 2022281.542.390.85%279.15282.77278.39
Aug 12, 2022277.730.680.24%277.05278.21274.71
Aug 11, 2022274.03-5.06-1.85%279.09279.10273.31
Aug 10, 2022277.87-2.30-0.83%280.17280.17275.13
Aug 09, 2022276.212.060.75%274.15277.65270.86
Aug 08, 2022273.12-1.91-0.70%275.03277.74271.47
Aug 05, 2022272.272.650.97%269.62272.51267.11
Aug 04, 2022271.371.160.43%270.21271.87267.94
Aug 03, 2022268.850.210.08%268.64270.09265.09
Aug 02, 2022266.54-3.36-1.26%269.90271.28266.18
Aug 01, 2022268.86-2.00-0.74%270.86272.35266.37
Jul 29, 2022271.03-0.08-0.03%271.11274.08267.86
Jul 28, 2022268.925.231.94%263.69269.60262.13
Jul 27, 2022258.30-2.19-0.85%260.49261.60255.50
Jul 26, 2022259.000.160.06%258.84263.98258.45
Jul 25, 2022257.36-2.82-1.10%260.18260.18255.98
Jul 22, 2022259.742.120.82%257.62260.74256.14
Jul 21, 2022255.412.500.98%252.91256.07248.76
Jul 20, 2022249.79-7.56-3.03%257.35259.22249.50
Jul 19, 2022257.163.321.29%253.84257.53251.84
Jul 18, 2022249.29-9.73-3.90%259.02259.50248.65
Jul 15, 2022257.23-2.85-1.11%260.08261.57255.39
Jul 14, 2022256.522.500.97%254.02258.12251.99
Jul 13, 2022255.991.320.52%254.67258.35251.38
Jul 12, 2022255.64-2.43-0.95%258.07259.03253.22
Jul 11, 2022258.193.091.20%255.10258.75252.82
Jul 08, 2022255.02-1.42-0.56%256.44258.32253.94
Jul 07, 2022257.20-3.73-1.45%260.93260.93255.48
Jul 06, 2022258.24-2.00-0.77%260.24261.20256.89
Jul 05, 2022256.14-0.37-0.14%256.51257.10249.75
Jul 01, 2022258.443.471.34%254.97259.22252.86
Jun 30, 2022256.211.850.72%254.36257.96251.93
Jun 29, 2022253.170.430.17%252.74254.19247.36
Jun 28, 2022253.14-7.46-2.95%260.60261.12252.18
Jun 27, 2022259.21-3.23-1.25%262.44264.19258.23
Jun 24, 2022261.720.950.36%260.77262.21256.73
Jun 23, 2022258.333.561.38%254.77259.99253.53
Jun 22, 2022252.023.801.51%248.22258.91243.71
Jun 21, 2022246.872.851.15%244.02248.74242.25
Jun 17, 2022236.22-0.67-0.28%236.89238.60232.26
Jun 16, 2022234.39-6.07-2.59%240.46240.56232.36
Jun 15, 2022241.374.011.66%237.36244.83235.68
Jun 14, 2022234.58-7.14-3.04%241.72241.72232.71
Jun 13, 2022240.11-6.61-2.75%246.72247.53239.03
Jun 10, 2022251.02-6.50-2.59%257.52258.50250.25
Jun 09, 2022260.24-4.52-1.74%264.76267.89260.13
Jun 08, 2022264.47-1.60-0.60%266.07269.13263.36
Jun 07, 2022266.17-1.19-0.45%267.36267.41259.24
Jun 06, 2022267.39-2.50-0.93%269.89271.53266.49
Jun 03, 2022266.705.141.93%261.56269.52261.54
Jun 02, 2022262.6513.175.01%249.48263.22246.96
Jun 01, 2022252.55-4.45-1.76%257.00257.02250.98
May 31, 2022256.14-4.13-1.61%260.27260.27255.34
May 27, 2022260.984.251.63%256.73262.92255.73
May 26, 2022254.79-6.63-2.60%261.42262.76254.01
May 25, 2022260.352.170.83%258.18261.27252.70
May 24, 2022258.718.623.33%250.09259.46248.89
May 23, 2022249.441.660.67%247.78249.82243.75
May 20, 2022244.377.673.14%236.70245.52234.55
May 19, 2022233.252.290.98%230.96236.39230.14
May 18, 2022231.08-2.73-1.18%233.81233.86229.65
May 17, 2022233.13-1.37-0.59%234.50234.53229.74
May 16, 2022230.43-2.71-1.18%233.14235.12230.03
May 13, 2022232.854.742.04%228.11232.91226.98
May 12, 2022225.800.840.37%224.96226.91222.14
May 11, 2022224.72-2.70-1.20%227.42229.81224.01
May 10, 2022224.78-8.32-3.70%233.10235.22222.45
May 09, 2022231.18-11.35-4.91%242.53242.63230.02
May 06, 2022244.10-0.02-0.01%244.12245.25239.03
May 05, 2022241.90-4.76-1.97%246.66247.82239.76
May 04, 2022245.871.950.79%243.92247.18238.93
May 03, 2022241.030.940.39%240.09243.12235.57
May 02, 2022237.06-5.23-2.21%242.29245.75232.85
Apr 29, 2022241.39-9.94-4.12%251.33254.74240.74
Apr 28, 2022252.38-4.00-1.58%256.38256.38245.29
Apr 27, 2022252.88-7.45-2.95%260.33260.40251.81
Apr 26, 2022254.74-5.71-2.24%260.45262.29254.49
Apr 25, 2022259.73-2.81-1.08%262.54263.80255.22
Apr 22, 2022262.05-5.28-2.01%267.33269.71261.87
Apr 21, 2022267.06-2.00-0.75%269.06271.73266.24
Apr 20, 2022267.557.462.79%260.09268.04259.41
Apr 19, 2022258.982.831.09%256.15259.63255.36
Apr 18, 2022254.07-2.13-0.84%256.20257.68252.18
Apr 14, 2022255.99-2.03-0.79%258.02259.93255.02
Apr 13, 2022257.18-1.39-0.54%258.57260.48254.94
Apr 12, 2022257.10-2.09-0.81%259.19260.36255.72
Apr 11, 2022263.32-3.48-1.32%266.80267.98262.59
Apr 08, 2022266.610.090.03%266.52268.54264.09
Apr 07, 2022265.81-3.99-1.50%269.80269.80264.29
Apr 06, 2022268.646.722.50%261.92269.37260.77
Apr 05, 2022262.994.961.89%258.03265.61257.16
Apr 04, 2022258.000.530.21%257.47259.63256.20
Apr 01, 2022256.974.731.84%252.24257.59250.27
Mar 31, 2022251.48-0.70-0.28%252.18254.29250.82
Mar 30, 2022250.880.750.30%250.13250.94247.34
Mar 29, 2022250.652.631.05%248.02252.08247.33
Mar 28, 2022245.103.301.35%241.80245.27241.39
Mar 25, 2022240.882.691.12%238.19241.59236.88
Mar 24, 2022235.54-0.68-0.29%236.22236.28230.76
Mar 23, 2022233.83-7.90-3.38%241.73241.73233.72
Mar 22, 2022239.70-3.42-1.43%243.12244.43239.16
Mar 21, 2022241.66-0.39-0.16%242.05245.32240.21
Mar 18, 2022242.72-4.94-2.04%247.66248.61241.86
Mar 17, 2022245.186.552.67%238.63245.40238.63
Mar 16, 2022239.671.780.74%237.89240.51235.77
Mar 15, 2022236.16-1.42-0.60%237.58238.86234.19
Mar 14, 2022235.01-1.10-0.47%236.11237.84232.53
Mar 11, 2022234.84-0.84-0.36%235.68238.43234.73
Mar 10, 2022232.921.840.79%231.08237.10227.19
Mar 09, 2022233.221.110.48%232.11236.65231.99
Mar 08, 2022228.09-4.75-2.08%232.84237.29227.71
Mar 07, 2022232.18-5.53-2.38%237.71238.30231.29
Mar 04, 2022238.391.080.45%237.31239.55234.65
Mar 03, 2022235.430.250.11%235.18236.99231.54
Mar 02, 2022231.082.631.14%228.45233.03227.95
Mar 01, 2022228.57-2.28-1.00%230.85231.26226.84
Feb 28, 2022226.78-4.70-2.07%231.48232.70223.51
Feb 25, 2022233.812.050.88%231.76234.63226.90
Feb 24, 2022231.739.714.19%222.02232.84220.62
Feb 23, 2022227.48-3.70-1.63%231.18232.29226.81
Feb 22, 2022228.40-0.10-0.04%228.50232.35224.56
Feb 18, 2022228.56-2.42-1.06%230.98232.45226.77
Feb 17, 2022228.67-3.73-1.63%232.40233.39227.81
Feb 16, 2022232.39-1.23-0.53%233.62236.26229.87
Feb 15, 2022233.39-4.41-1.89%237.80237.82232.32
Feb 14, 2022234.23-4.21-1.80%238.44239.68232.85
Feb 11, 2022236.88-7.07-2.98%243.95245.74235.72
Feb 10, 2022242.49-6.77-2.79%249.26250.13241.22
Feb 09, 2022250.02-0.16-0.06%250.18250.96246.96
Feb 08, 2022245.31-1.22-0.50%246.53248.61243.43
Feb 07, 2022246.270.000.00%246.27250.44244.88
Feb 04, 2022246.56-1.62-0.66%248.18250.27245.23
Feb 03, 2022250.61-2.01-0.80%252.62253.39250.02
Feb 02, 2022252.31-0.25-0.10%252.56254.52251.81
Feb 01, 2022250.20-3.95-1.58%254.15254.15247.69
Jan 31, 2022251.584.651.85%246.93251.69245.06
Jan 28, 2022246.847.563.06%239.28246.88233.78
Jan 27, 2022236.46-5.60-2.37%242.06245.44235.37
Jan 26, 2022242.37-9.72-4.01%252.09255.02240.56
Jan 25, 2022250.584.351.74%246.23252.83245.58
Jan 24, 2022248.566.482.61%242.08249.89239.13
Jan 21, 2022244.72-5.44-2.22%250.16251.14243.86
Jan 20, 2022245.96-4.07-1.65%250.03253.22245.63
Jan 19, 2022249.10-2.63-1.06%251.73253.66248.25
Jan 18, 2022250.360.200.08%250.16251.18247.91
Jan 14, 2022250.74-3.60-1.44%254.34254.78246.18
Jan 13, 2022255.56-4.67-1.83%260.23261.43255.06
Jan 12, 2022259.26-1.34-0.52%260.60264.91258.91
Jan 11, 2022260.610.000.00%260.61263.46256.31
Jan 10, 2022264.53-1.96-0.74%266.49267.74258.73
Jan 07, 2022266.692.320.87%264.37269.37261.23
Jan 06, 2022264.900.960.36%263.94265.45257.17
Jan 05, 2022264.66-14.35-5.42%279.01279.70262.37
Jan 04, 2022282.85-4.38-1.55%287.23289.18282.73
Jan 03, 2022286.46-6.10-2.13%292.56294.37280.47
Dec 31, 2021292.490.410.14%292.08294.58290.53
Dec 30, 2021291.211.440.49%289.77292.03287.55
Dec 29, 2021288.97-0.65-0.22%289.62290.05287.84
Dec 28, 2021288.552.590.90%285.96289.15285.12
Dec 27, 2021285.865.421.90%280.44286.03278.79
Dec 23, 2021278.88-2.39-0.86%281.27281.31276.51
Dec 22, 2021281.400.860.31%280.54281.40277.81
Dec 21, 2021278.00-2.77-1.00%280.77283.29276.89
Dec 20, 2021278.600.950.34%277.65280.11275.39
Dec 17, 2021279.04-0.28-0.10%279.32283.89278.53
Dec 16, 2021279.544.661.67%274.88279.83274.88
Dec 15, 2021274.450.220.08%274.23276.69271.24
Dec 14, 2021273.45-1.51-0.55%274.96278.85271.13
Dec 13, 2021276.144.111.49%272.03277.57271.65
Dec 10, 2021272.71-0.53-0.19%273.24275.27269.86
Dec 09, 2021271.19-4.84-1.78%276.03277.46270.99
Dec 08, 2021275.90-1.70-0.62%277.60278.74273.80
Dec 07, 2021276.955.171.87%271.78277.40271.39
Dec 06, 2021269.650.630.23%269.02273.04268.10
Dec 03, 2021267.00-1.89-0.71%268.89270.06263.68
Dec 02, 2021266.344.421.66%261.92267.96259.60
Dec 01, 2021258.98-5.45-2.10%264.43267.95258.58
Nov 30, 2021262.89-1.53-0.58%264.42268.32262.41
Nov 29, 2021266.971.080.40%265.89269.48261.52
Nov 26, 2021263.10-3.63-1.38%266.73267.96262.37
Nov 24, 2021265.652.600.98%263.05266.56260.78
Nov 23, 2021262.023.701.41%258.32262.41256.85
Nov 22, 2021257.66-2.98-1.16%260.64262.73256.67
Nov 19, 2021261.08-0.35-0.13%261.43264.57259.83
Nov 18, 2021258.971.290.50%257.68259.95253.47
Nov 17, 2021257.59-1.71-0.66%259.30260.97254.83
Nov 16, 2021258.99-3.36-1.30%262.35262.86258.64
Nov 15, 2021260.50-7.90-3.03%268.40272.58259.25
Nov 12, 2021272.19-2.99-1.10%275.18275.71271.66
Nov 11, 2021272.54-4.23-1.55%276.77278.24270.41
Nov 10, 2021275.93-3.80-1.38%279.73281.78275.58
Nov 09, 2021279.940.030.01%279.91281.77278.98
Nov 08, 2021278.78-0.31-0.11%279.09279.28273.55
Nov 05, 2021277.89-3.15-1.13%281.04282.29276.75
Nov 04, 2021279.09-3.99-1.43%283.08283.69277.73
Nov 03, 2021280.61-3.52-1.25%284.13286.13276.52
Nov 02, 2021282.68-0.30-0.11%282.98285.57279.58
Nov 01, 2021282.18-1.31-0.46%283.49283.49276.48
Oct 29, 2021281.73-4.57-1.62%286.30286.30279.71
Oct 28, 2021286.04-4.32-1.51%290.36290.36282.90
Oct 27, 2021285.56-4.47-1.57%290.03291.48285.33
Oct 26, 2021286.940.890.31%286.05289.87286.05
Oct 25, 2021284.67-0.37-0.13%285.04285.98280.85
Oct 22, 2021284.454.371.54%280.08285.35279.62
Oct 21, 2021279.100.920.33%278.18279.39273.32
Oct 20, 2021276.050.340.12%275.71277.05274.12
Oct 19, 2021272.912.650.97%270.26277.71269.67
Oct 18, 2021268.01-1.37-0.51%269.38270.33266.97
Oct 15, 2021269.37-0.69-0.26%270.06271.62267.12
Oct 14, 2021267.922.270.85%265.65268.50265.20
Oct 13, 2021264.28-2.01-0.76%266.29266.29259.39
Oct 12, 2021264.640.010.00%264.63266.01261.81
Oct 11, 2021261.58-3.09-1.18%264.67264.76260.71
Oct 08, 2021262.07-5.29-2.02%267.36267.36261.41
Oct 07, 2021266.11-4.00-1.50%270.11272.05265.64
Oct 06, 2021267.893.801.42%264.09268.61261.27
Oct 05, 2021264.56-2.39-0.90%266.95267.01262.47
Oct 04, 2021265.20-0.85-0.32%266.05267.53262.25
Oct 01, 2021266.62-1.41-0.53%268.03269.18265.40
Sep 30, 2021265.49-6.42-2.42%271.91272.68265.30
Sep 29, 2021270.060.100.04%269.96271.78268.53
Sep 28, 2021268.91-2.74-1.02%271.65272.17266.82
Sep 27, 2021274.19-7.03-2.56%281.22281.96273.81
Sep 24, 2021282.27-5.79-2.05%288.06288.85281.38
Sep 23, 2021288.10-5.42-1.88%293.52294.51285.45
Sep 22, 2021293.56-0.34-0.12%293.90295.26290.27
Sep 21, 2021291.89-3.33-1.14%295.22295.22290.72
Sep 20, 2021291.20-0.58-0.20%291.78294.42287.70
Sep 17, 2021293.83-1.14-0.39%294.97298.63293.60
Sep 16, 2021297.19-0.44-0.15%297.63298.15292.95
Sep 15, 2021297.400.060.02%297.34298.27294.32
Sep 14, 2021296.49-0.68-0.23%297.17298.25294.94
Sep 13, 2021294.57-2.53-0.86%297.10298.58293.26
Sep 10, 2021293.92-5.86-1.99%299.78299.78290.19
Sep 09, 2021296.84-6.55-2.21%303.39303.92296.76
Sep 08, 2021303.654.161.37%299.49303.73298.73
Sep 07, 2021299.25-2.93-0.98%302.18302.18295.34
Sep 03, 2021302.020.390.13%301.63302.42297.32
Sep 02, 2021300.952.780.92%298.17301.12295.80
Sep 01, 2021298.075.811.95%292.26298.53292.21
Aug 31, 2021292.221.070.37%291.15292.80289.01
Aug 30, 2021291.756.252.14%285.50291.78285.36
Aug 27, 2021285.52-0.86-0.30%286.38287.17282.31
Aug 26, 2021283.280.380.13%282.90285.28282.34
Aug 25, 2021283.01-3.99-1.41%287.00287.00281.78
Aug 24, 2021284.77-5.32-1.87%290.09290.16283.40

Investimenti senza commissioni per tutti
Acquista e vendi American Tower Corp -$5.28 (2.32%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image