Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Apple
Apple
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
APC
MERCATO
Deutsche Börse Xetra
ISIN
US0378331005

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 06, 2023142.060.030.02%142.03142.39141.69
Feb 03, 2023144.3411.517.97%132.83144.76132.53
Feb 02, 2023137.364.593.34%132.77137.67132.77
Feb 01, 2023130.79-1.69-1.29%132.48132.97130.41
Jan 31, 2023132.120.600.45%131.52132.46130.67
Jan 30, 2023132.45-1.08-0.82%133.53133.53131.77
Jan 27, 2023133.792.271.70%131.52133.90131.34
Jan 26, 2023131.020.410.31%130.61132.29129.98
Jan 25, 2023128.74-1.69-1.31%130.43130.59127.39
Jan 24, 2023130.890.880.67%130.01130.94128.56
Jan 23, 2023130.874.293.28%126.58131.35125.87
Jan 20, 2023124.91-0.51-0.41%125.42126.00124.17
Jan 19, 2023124.53-0.28-0.22%124.81125.33123.29
Jan 18, 2023126.270.240.19%126.03127.63124.87
Jan 17, 2023125.361.271.01%124.09126.87123.51
Jan 16, 2023124.56-0.07-0.06%124.63124.75123.27
Jan 13, 2023122.990.340.28%122.65123.71121.91
Jan 12, 2023122.41-1.57-1.28%123.98124.85121.02
Jan 11, 2023122.590.880.72%121.71122.63121.17
Jan 10, 2023120.27-0.48-0.40%120.75121.98119.51
Jan 09, 2023123.852.101.70%121.75124.05121.14
Jan 06, 2023120.050.660.55%119.39120.74118.50
Jan 05, 2023120.200.730.61%119.47121.13118.48
Jan 04, 2023120.151.331.11%118.82120.15118.21
Jan 03, 2023118.83-4.29-3.61%123.12124.70118.35
Jan 02, 2023123.921.661.34%122.26124.45122.22
Dec 30, 2022120.15-0.88-0.73%121.03121.23120.15
Dec 29, 2022121.883.032.49%118.85121.96118.83
Dec 28, 2022120.25-2.18-1.81%122.43122.78119.92
Dec 27, 2022121.91-2.71-2.22%124.62124.98121.11
Dec 23, 2022123.41-0.76-0.62%124.17125.47122.19
Dec 22, 2022124.24-2.99-2.41%127.23127.91123.75
Dec 21, 2022128.082.652.07%125.43128.87124.91
Dec 20, 2022123.23-0.61-0.50%123.84125.13122.53
Dec 19, 2022124.27-2.87-2.31%127.14127.95124.16
Dec 16, 2022126.99-1.15-0.91%128.14129.09126.73
Dec 15, 2022129.86-4.12-3.17%133.98133.99129.57
Dec 14, 2022136.900.400.29%136.50137.75135.87
Dec 13, 2022138.671.661.20%137.01141.43136.91
Dec 12, 2022135.130.080.06%135.05135.41133.97
Dec 09, 2022137.151.401.02%135.75137.18133.95
Dec 08, 2022135.261.180.87%134.08136.01133.98
Dec 07, 2022134.19-1.29-0.96%135.48136.01133.39
Dec 06, 2022137.63-2.32-1.69%139.95140.46136.88
Dec 05, 2022139.770.060.04%139.71142.72139.42
Dec 02, 2022139.52-0.69-0.49%140.21141.10138.86
Dec 01, 2022140.91-1.11-0.79%142.02142.26139.77
Nov 30, 2022137.470.780.57%136.69137.61135.48
Nov 29, 2022137.21-2.77-2.02%139.98140.33136.69
Nov 28, 2022139.72-0.38-0.27%140.10140.89138.47
Nov 25, 2022142.25-2.96-2.08%145.21145.31142.01
Nov 24, 2022145.870.170.12%145.70146.05145.01
Nov 23, 2022146.090.880.60%145.21146.37144.14
Nov 22, 2022144.940.600.41%144.34144.99143.26
Nov 21, 2022144.91-1.95-1.35%146.86147.01144.35
Nov 18, 2022146.340.950.65%145.39147.59144.91
Nov 17, 2022144.120.210.15%143.91144.31141.28
Nov 16, 2022142.65-2.33-1.63%144.98145.01141.98
Nov 15, 2022146.612.461.68%144.15147.85143.78
Nov 14, 2022142.85-1.65-1.16%144.50144.93142.85
Nov 11, 2022142.19-2.71-1.91%144.90145.11140.43
Nov 10, 2022140.875.243.72%135.63141.41135.54
Nov 09, 2022136.37-2.84-2.08%139.21139.39135.86
Nov 08, 2022139.290.530.38%138.76140.41137.53
Nov 07, 2022137.710.120.09%137.59138.70135.90
Nov 04, 2022137.57-4.42-3.21%141.99144.64136.06
Nov 03, 2022143.83-3.84-2.67%147.67147.99142.79
Nov 02, 2022150.61-1.98-1.31%152.59152.63149.90
Nov 01, 2022152.17-3.32-2.18%155.49156.67151.15
Oct 31, 2022155.81-0.22-0.14%156.03156.21153.61
Oct 28, 2022156.6110.816.90%145.80157.43145.27
Oct 27, 2022146.23-2.72-1.86%148.95149.27145.56
Oct 26, 2022150.48-0.79-0.52%151.27151.79149.32
Oct 25, 2022151.990.310.20%151.68152.29150.41
Oct 24, 2022150.07-0.03-0.02%150.10150.71148.21
Oct 21, 2022147.251.110.75%146.14148.29145.36
Oct 20, 2022147.771.691.14%146.08148.47145.33
Oct 19, 2022146.75-0.03-0.02%146.78148.01144.78
Oct 18, 2022146.18-0.84-0.57%147.02148.73145.95
Oct 17, 2022143.910.380.26%143.53145.73143.09
Oct 14, 2022144.07-3.09-2.14%147.16148.34143.24
Oct 13, 2022143.110.280.20%142.83143.92138.73
Oct 12, 2022143.97-0.35-0.24%144.32144.79143.03
Oct 11, 2022143.910.270.19%143.64144.53142.71
Oct 10, 2022144.561.240.86%143.32145.01142.95
Oct 07, 2022144.35-3.89-2.69%148.24149.25144.27
Oct 06, 2022149.131.140.76%147.99150.19146.78
Oct 05, 2022146.330.390.27%145.94147.30145.19
Oct 04, 2022145.65-0.95-0.65%146.60147.25145.59
Oct 03, 2022143.272.681.87%140.59144.39139.13
Sep 30, 2022145.63-0.08-0.05%145.71146.96144.23
Sep 29, 2022146.27-7.38-5.05%153.65153.77145.83
Sep 28, 2022152.41-3.25-2.13%155.66155.78150.55
Sep 27, 2022158.11-0.08-0.05%158.19160.54157.85
Sep 26, 2022157.372.761.75%154.61159.15154.36
Sep 23, 2022154.31-0.86-0.56%155.17156.01153.45
Sep 22, 2022154.05-1.21-0.79%155.26156.67153.73
Sep 21, 2022158.150.450.28%157.70159.92157.35
Sep 20, 2022156.872.591.65%154.28157.11153.41
Sep 19, 2022151.932.051.35%149.88152.73149.04
Sep 16, 2022148.93-2.00-1.34%150.93152.45148.47
Sep 15, 2022153.01-3.27-2.14%156.28156.40151.95
Sep 14, 2022156.131.010.65%155.12157.13153.40
Sep 13, 2022156.47-4.96-3.17%161.43162.43156.24
Sep 12, 2022160.594.442.76%156.15160.61155.19
Sep 09, 2022156.431.921.23%154.51156.45153.81
Sep 08, 2022156.67-0.14-0.09%156.81156.91154.25
Sep 07, 2022155.81-0.36-0.23%156.17157.27154.54
Sep 06, 2022157.05-0.85-0.54%157.90158.81155.61
Sep 05, 2022157.11-0.52-0.33%157.63157.69156.51
Sep 02, 2022159.571.050.66%158.52160.26157.79
Sep 01, 2022156.491.110.71%155.38158.29155.08
Aug 31, 2022158.05-1.96-1.24%160.01160.75157.67
Aug 30, 2022158.61-3.80-2.40%162.41163.08158.44
Aug 29, 2022160.45-2.37-1.48%162.82163.02160.11
Aug 26, 2022167.01-3.59-2.15%170.60170.73166.51
Aug 25, 2022169.35-0.05-0.03%169.40170.55168.71
Aug 24, 2022167.83-0.03-0.02%167.86169.65166.60
Aug 23, 2022167.41-0.72-0.43%168.13169.57166.89
Aug 22, 2022169.630.020.01%169.61170.37168.45
Aug 19, 2022171.29-0.65-0.38%171.94172.82171.01
Aug 18, 2022172.111.040.60%171.07172.31170.41
Aug 17, 2022170.990.300.18%170.69171.41169.45
Aug 16, 2022170.190.020.01%170.17171.09168.69
Aug 15, 2022169.171.580.93%167.59169.23167.01
Aug 12, 2022166.772.601.56%164.17166.95163.58
Aug 11, 2022164.17-0.35-0.21%164.52165.11163.59
Aug 10, 2022162.231.100.68%161.13163.51160.79
Aug 09, 2022161.51-0.49-0.30%162.00162.01159.75
Aug 08, 2022162.61-0.18-0.11%162.79164.53162.47
Aug 05, 2022161.07-1.39-0.86%162.46162.93160.55
Aug 04, 2022161.11-2.27-1.41%163.38164.01160.86
Aug 03, 2022162.414.893.01%157.52162.73157.08
Aug 02, 2022157.990.620.39%157.37158.53155.97
Aug 01, 2022159.030.210.13%158.82159.33156.90
Jul 29, 2022157.85-0.08-0.05%157.93160.89157.13
Jul 28, 2022154.411.450.94%152.96154.94152.09
Jul 27, 2022151.831.040.68%150.79153.07150.13
Jul 26, 2022149.470.180.12%149.29150.92149.07
Jul 25, 2022149.93-1.03-0.69%150.96151.85149.01
Jul 22, 2022151.51-0.34-0.22%151.85153.31151.40
Jul 21, 2022150.710.900.60%149.81152.13149.44
Jul 20, 2022150.351.841.22%148.51150.43147.13
Jul 19, 2022146.371.010.69%145.36146.59143.41
Jul 18, 2022148.53-1.26-0.85%149.79150.07147.74
Jul 15, 2022147.65-0.87-0.59%148.52149.99147.25
Jul 14, 2022145.900.740.51%145.16145.99143.51
Jul 13, 2022144.15-1.83-1.27%145.98146.99142.13
Jul 12, 2022147.053.532.40%143.52147.23143.05
Jul 11, 2022144.220.410.28%143.81145.33143.01
Jul 08, 2022144.731.390.96%143.34144.81142.57
Jul 07, 2022142.872.361.65%140.51143.51139.98
Jul 06, 2022139.171.180.85%137.99141.30137.52
Jul 05, 2022135.151.230.91%133.92136.17133.38
Jul 04, 2022132.13-0.88-0.67%133.01133.04132.04
Jul 01, 2022131.331.571.20%129.76133.01129.25
Jun 30, 2022130.67-0.67-0.51%131.34132.53128.34
Jun 29, 2022133.512.742.05%130.77134.27130.08
Jun 28, 2022132.87-1.93-1.45%134.80136.20132.87
Jun 27, 2022134.710.790.59%133.92135.68133.51
Jun 24, 2022132.920.860.65%132.06134.07131.89
Jun 23, 2022131.103.052.33%128.05131.29127.63
Jun 22, 2022128.871.361.06%127.51130.37126.36
Jun 21, 2022129.362.361.82%127.00129.85126.30
Jun 20, 2022126.330.330.26%126.00126.43125.53
Jun 17, 2022126.622.121.67%124.50126.65123.95
Jun 16, 2022124.63-3.83-3.07%128.46128.51123.84
Jun 15, 2022128.911.421.10%127.49129.42126.98
Jun 14, 2022127.03-1.07-0.84%128.10128.44125.98
Jun 13, 2022128.670.270.21%128.40129.62126.72
Jun 10, 2022130.71-4.48-3.43%135.19135.49130.54
Jun 09, 2022137.34-0.60-0.44%137.94139.67136.95
Jun 08, 2022139.140.130.09%139.01139.53137.82
Jun 07, 2022137.491.350.98%136.14138.57134.84
Jun 06, 2022137.210.030.02%137.18138.95136.55
Jun 03, 2022135.09-5.69-4.21%140.78140.79134.80
Jun 02, 2022138.91-0.82-0.59%139.73139.99137.33
Jun 01, 2022139.63-0.06-0.04%139.69141.97138.38
May 31, 2022138.18-1.69-1.22%139.87140.29137.29
May 30, 2022139.82-1.49-1.07%141.31141.35139.36
May 27, 2022138.514.293.10%134.22138.51133.30
May 26, 2022132.891.901.43%130.99133.51128.33
May 25, 2022131.43-0.58-0.44%132.01132.43129.68
May 24, 2022129.03-2.01-1.56%131.04132.56128.17
May 23, 2022132.260.340.26%131.92132.91129.18
May 20, 2022129.93-1.61-1.24%131.54133.01129.31
May 19, 2022130.77-3.21-2.45%133.98134.21130.51
May 18, 2022136.73-4.86-3.55%141.59141.73136.64
May 17, 2022140.350.060.04%140.29142.07139.26
May 16, 2022139.43-1.26-0.90%140.69141.35138.66
May 13, 2022141.852.811.98%139.04142.01138.25
May 12, 2022139.350.320.23%139.03140.39134.88
May 11, 2022144.95-2.57-1.77%147.52148.57143.51
May 10, 2022145.97-0.34-0.23%146.31148.35145.13
May 09, 2022144.59-3.94-2.72%148.53148.65144.34
May 06, 2022150.250.730.49%149.52150.57145.82
May 05, 2022151.75-4.26-2.81%156.01156.53151.17
May 04, 2022151.11-1.08-0.71%152.19153.09150.94
May 03, 2022151.230.300.20%150.93151.33148.21
May 02, 2022148.45-2.53-1.70%150.98150.98146.82
Apr 29, 2022153.830.690.45%153.14157.76150.31
Apr 28, 2022153.491.581.03%151.91154.43150.76
Apr 27, 2022149.831.581.05%148.25150.70147.09
Apr 26, 2022149.25-2.28-1.53%151.53152.53148.56
Apr 25, 2022149.15-0.82-0.55%149.97151.01148.38
Apr 22, 2022153.930.330.21%153.60155.12153.00
Apr 21, 2022157.673.021.92%154.65157.97153.96
Apr 20, 2022153.67-0.13-0.08%153.80156.31153.47
Apr 19, 2022154.970.490.32%154.48155.15151.89
Apr 14, 2022155.89-0.90-0.58%156.79158.34155.13
Apr 13, 2022156.20-0.02-0.01%156.22156.51154.35
Apr 12, 2022155.693.642.34%152.05156.17151.48
Apr 11, 2022152.97-2.30-1.50%155.27156.02152.50
Apr 08, 2022157.25-1.78-1.13%159.03159.41156.16
Apr 07, 2022156.77-1.20-0.77%157.97158.69156.51
Apr 06, 2022156.56-4.47-2.86%161.03161.03155.98
Apr 05, 2022161.57-0.95-0.59%162.52163.04160.97
Apr 04, 2022161.593.221.99%158.37162.23157.21
Apr 01, 2022156.70-2.33-1.49%159.03159.09156.26
Mar 31, 2022159.03-1.32-0.83%160.35160.91158.39
Mar 30, 2022159.19-1.33-0.84%160.52161.16159.01
Mar 29, 2022160.160.540.34%159.62160.29158.61
Mar 28, 2022159.011.400.88%157.61159.61155.63
Mar 25, 2022157.79-0.01-0.01%157.80159.23156.88
Mar 24, 2022155.64-0.19-0.12%155.83156.99155.10
Mar 23, 2022156.232.981.91%153.25156.57152.54
Mar 22, 2022152.932.231.46%150.70153.39149.69
Mar 21, 2022150.052.121.41%147.93150.65147.54
Mar 18, 2022147.072.731.86%144.34147.32144.04
Mar 17, 2022143.27-1.62-1.13%144.89144.97142.31
Mar 16, 2022143.610.400.28%143.21144.17141.67
Mar 15, 2022141.154.643.29%136.51141.35135.47
Mar 14, 2022138.35-2.96-2.14%141.31141.93137.92
Mar 11, 2022142.63-2.05-1.44%144.68146.88142.54
Mar 10, 2022142.47-4.87-3.42%147.34147.34142.31
Mar 09, 2022145.43-0.59-0.41%146.02147.23144.43
Mar 08, 2022143.95-2.36-1.64%146.31147.35143.49
Mar 07, 2022150.273.222.14%147.05151.15146.09
Mar 04, 2022148.93-0.99-0.66%149.92151.67148.56
Mar 03, 2022150.850.720.48%150.13152.42149.72
Mar 02, 2022149.492.441.63%147.05149.99146.56
Mar 01, 2022148.37-0.09-0.06%148.46149.49145.98
Feb 28, 2022146.872.231.52%144.64147.23144.33
Feb 25, 2022145.771.340.92%144.43146.73143.27
Feb 24, 2022141.834.313.04%137.52142.41136.37
Feb 23, 2022143.98-2.25-1.56%146.23146.65143.90
Feb 22, 2022145.173.232.22%141.94147.15141.21
Feb 21, 2022144.40-3.42-2.37%147.82148.59143.61
Feb 18, 2022148.35-1.09-0.73%149.44150.35147.72
Feb 17, 2022150.77-0.66-0.44%151.43151.43150.27
Feb 16, 2022150.25-1.79-1.19%152.04152.35149.68
Feb 15, 2022151.011.480.98%149.53151.81149.33
Feb 14, 2022149.511.981.32%147.53149.69145.98
Feb 11, 2022150.950.480.32%150.47152.09149.86
Feb 10, 2022151.82-2.31-1.52%154.13154.33151.37
Feb 09, 2022153.49-0.51-0.33%154.00154.67153.18
Feb 08, 2022152.191.160.76%151.03152.21150.06
Feb 07, 2022150.93-0.18-0.12%151.11152.27149.82
Feb 04, 2022149.84-3.10-2.07%152.94152.94148.79
Feb 03, 2022153.05-1.66-1.08%154.71154.94152.11
Feb 02, 2022153.99-1.34-0.87%155.33155.45153.77
Feb 01, 2022154.71-1.33-0.86%156.04156.10153.07
Jan 31, 2022154.110.770.50%153.34155.19151.59
Jan 28, 2022150.47-0.48-0.32%150.95151.04145.43
Jan 27, 2022145.613.972.73%141.64146.88140.52
Jan 26, 2022144.291.370.95%142.92145.47142.18
Jan 25, 2022140.590.170.12%140.42142.17139.39
Jan 24, 2022140.01-4.03-2.88%144.04145.02139.27
Jan 21, 2022146.352.531.73%143.82146.61143.46
Jan 20, 2022149.452.451.64%147.00149.61146.49
Jan 19, 2022147.79-0.22-0.15%148.01150.80147.67
Jan 18, 2022150.57-0.25-0.17%150.82151.96148.90
Jan 17, 2022151.53-0.39-0.26%151.92152.53151.30
Jan 14, 2022150.43-0.35-0.23%150.78152.01148.86
Jan 13, 2022152.69-0.42-0.28%153.11153.93152.32
Jan 12, 2022153.79-0.78-0.51%154.57155.28153.08
Jan 11, 2022153.230.700.46%152.53153.65150.80
Jan 10, 2022150.11-3.08-2.05%153.19153.19148.63
Jan 07, 2022151.53-0.97-0.64%152.50153.79150.76
Jan 06, 2022153.22-1.79-1.17%155.01155.41152.28
Jan 05, 2022158.34-0.85-0.54%159.19159.35156.94
Jan 04, 2022159.34-2.64-1.66%161.98162.54158.70
Jan 03, 2022160.963.041.89%157.92161.01156.44
Dec 30, 2021158.59-0.18-0.11%158.77159.52158.40
Dec 29, 2021158.00-1.64-1.04%159.64159.81156.89
Dec 28, 2021159.050.060.04%158.99160.45158.10
Dec 27, 2021157.801.540.98%156.26157.95155.52
Dec 23, 2021155.420.020.01%155.40156.17154.62
Dec 22, 2021153.47-0.05-0.03%153.52154.17152.19
Dec 21, 2021151.18-1.15-0.76%152.33152.79150.01
Dec 20, 2021149.37-0.88-0.59%150.25150.53148.32
Dec 17, 2021153.571.070.70%152.50153.93149.41
Dec 16, 2021154.93-4.55-2.94%159.48160.49154.12
Dec 15, 2021153.81-1.17-0.76%154.98156.34153.63
Dec 14, 2021154.01-3.78-2.45%157.79158.20152.99
Dec 13, 2021157.63-2.34-1.48%159.97161.53157.49
Dec 10, 2021155.851.460.94%154.39156.61154.34
Dec 09, 2021155.700.870.56%154.83156.39153.46
Dec 08, 2021153.931.280.83%152.65154.19151.09
Dec 07, 2021151.793.232.13%148.56152.39148.37
Dec 06, 2021146.583.192.18%143.39148.77143.32
Dec 03, 2021143.83-0.86-0.60%144.69146.29143.20
Dec 02, 2021143.20-1.99-1.39%145.19145.31139.35
Dec 01, 2021149.931.801.20%148.13150.23146.44
Nov 30, 2021144.643.842.65%140.80145.29139.59
Nov 29, 2021141.581.070.76%140.51142.61140.13
Nov 26, 2021139.21-3.62-2.60%142.83142.83138.66
Nov 25, 2021144.910.120.08%144.79145.01144.25
Nov 24, 2021144.530.630.44%143.90144.63142.54
Nov 23, 2021142.29-1.25-0.88%143.54143.92141.50
Nov 22, 2021146.033.022.07%143.01147.33142.48
Nov 19, 2021141.261.851.31%139.41141.35138.43
Nov 18, 2021135.850.000.00%135.85136.37135.00
Nov 17, 2021136.612.952.16%133.66136.65133.10
Nov 16, 2021133.201.180.89%132.02133.41131.58
Nov 15, 2021131.430.140.11%131.29132.79130.99
Nov 12, 2021131.011.641.25%129.37131.09129.00
Nov 11, 2021129.420.200.15%129.22130.01129.10
Nov 10, 2021129.18-1.35-1.05%130.53130.53127.94
Nov 09, 2021130.120.630.48%129.49130.59129.44
Nov 08, 2021130.04-0.56-0.43%130.60131.40129.94
Nov 05, 2021130.66-0.15-0.11%130.81132.01130.32
Nov 04, 2021131.09-0.22-0.17%131.31131.95130.76
Nov 03, 2021129.990.040.03%129.95130.51129.40
Nov 02, 2021130.402.221.70%128.18130.81128.02
Nov 01, 2021128.42-1.39-1.08%129.81129.82127.82
Oct 29, 2021128.001.981.55%126.02128.00125.80
Oct 28, 2021131.062.271.73%128.79131.09128.48
Oct 27, 2021128.82-0.18-0.14%129.00129.29127.88
Oct 26, 2021129.320.300.23%129.02129.99128.06
Oct 25, 2021127.72-0.81-0.63%128.53128.65127.02
Oct 22, 2021128.24-0.48-0.37%128.72129.01127.92
Oct 21, 2021128.160.320.25%127.84128.53127.63
Oct 20, 2021128.360.750.58%127.61128.65127.50
Oct 19, 2021127.541.431.12%126.11128.15125.88
Oct 18, 2021125.340.620.49%124.72125.47123.38
Oct 15, 2021124.32-0.31-0.25%124.63124.77123.72
Oct 14, 2021123.320.900.73%122.42123.59122.03
Oct 13, 2021120.66-0.60-0.50%121.26122.33120.60
Oct 12, 2021123.04-0.02-0.02%123.06124.29122.50
Oct 11, 2021124.852.281.83%122.57125.07122.46
Oct 08, 2021123.84-0.94-0.76%124.78124.78123.44
Oct 07, 2021124.380.350.28%124.03124.79123.62
Oct 06, 2021121.14-0.18-0.15%121.32121.81119.94
Oct 05, 2021121.541.130.93%120.41121.73119.96
Oct 04, 2021119.76-2.67-2.23%122.43122.43119.40
Oct 01, 2021120.86-0.55-0.46%121.41122.73120.04
Sep 30, 2021123.44-0.76-0.62%124.20124.63122.98
Sep 29, 2021123.710.490.40%123.22124.33122.10
Sep 28, 2021122.21-1.82-1.49%124.03124.15122.06
Sep 27, 2021123.90-1.72-1.39%125.62126.05122.98
Sep 24, 2021124.63-0.30-0.24%124.93125.01124.16
Sep 23, 2021124.97-0.13-0.10%125.10125.97124.23
Sep 22, 2021123.620.620.50%123.00123.81122.60
Sep 21, 2021122.55-0.46-0.38%123.01123.80121.82
Sep 20, 2021121.99-1.22-1.00%123.21123.97121.54
Sep 17, 2021124.91-1.61-1.29%126.52127.00124.74
Sep 16, 2021125.50-0.69-0.55%126.19126.77125.20
Sep 15, 2021124.44-1.54-1.24%125.98126.22123.90
Sep 14, 2021126.81-0.14-0.11%126.95127.67126.26
Sep 13, 2021127.09-0.61-0.48%127.70128.50126.32
Sep 10, 2021127.29-3.69-2.90%130.98131.53127.28
Sep 09, 2021131.030.400.31%130.63132.18130.50
Sep 08, 2021131.25-0.76-0.58%132.01133.09130.46
Sep 07, 2021131.340.740.56%130.60131.93129.88

Investimenti senza commissioni per tutti
Acquista e vendi Apple Inc -€2.28 (1.58%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image