Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Tutti / NYSE / ARGO.US
Argo Group International
Argo Group International
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
ARGO
MERCATO
NYSE
ISIN
BMG0464B1072

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 03, 202328.000.050.18%27.9528.1327.80
Feb 02, 202328.030.351.25%27.6828.0527.56
Feb 01, 202327.780.230.83%27.5527.9727.00
Jan 31, 202327.760.551.98%27.2127.7926.99
Jan 30, 202327.050.090.33%26.9627.1926.74
Jan 27, 202327.07-0.45-1.66%27.5227.5226.98
Jan 26, 202327.38-0.25-0.91%27.6327.6527.27
Jan 25, 202327.400.381.39%27.0227.4027.02
Jan 24, 202327.10-0.60-2.21%27.7027.7327.06
Jan 23, 202327.600.240.87%27.3627.7327.28
Jan 20, 202327.34-0.07-0.26%27.4127.4327.03
Jan 19, 202327.140.190.70%26.9527.2626.46
Jan 18, 202327.16-0.44-1.62%27.6027.7426.89
Jan 17, 202327.320.461.68%26.8627.4926.55
Jan 13, 202327.091.254.61%25.8427.1725.84
Jan 12, 202325.70-1.42-5.53%27.1227.1224.42
Jan 11, 202327.200.150.55%27.0527.3527.05
Jan 10, 202327.040.000.00%27.0427.1626.93
Jan 09, 202326.82-0.22-0.82%27.0427.1726.52
Jan 06, 202326.921.555.76%25.3727.0225.37
Jan 05, 202325.08-1.27-5.06%26.3526.3524.98
Jan 04, 202326.33-0.47-1.79%26.8026.8126.25
Jan 03, 202326.540.491.85%26.0526.5925.59
Dec 30, 202225.880.311.20%25.5726.1325.42
Dec 29, 202225.71-0.19-0.74%25.9026.2125.65
Dec 28, 202225.95-0.85-3.28%26.8026.8025.89
Dec 27, 202226.600.020.08%26.5826.7726.43
Dec 23, 202226.510.180.68%26.3326.5826.30
Dec 22, 202226.370.100.38%26.2726.4826.03
Dec 21, 202226.300.602.28%25.7026.4725.70
Dec 20, 202225.420.060.24%25.3625.8225.25
Dec 19, 202225.25-0.35-1.39%25.6025.9025.17
Dec 16, 202225.850.532.05%25.3225.9925.21
Dec 15, 202225.66-0.17-0.66%25.8326.0925.36
Dec 14, 202226.230.080.30%26.1526.4725.93
Dec 13, 202226.16-0.75-2.87%26.9126.9125.94
Dec 12, 202225.47-0.44-1.73%25.9126.1025.45
Dec 09, 202225.96-0.67-2.58%26.6326.6325.66
Dec 08, 202226.720.190.71%26.5327.0726.49
Dec 07, 202226.310.090.34%26.2226.6126.22
Dec 06, 202226.31-0.90-3.42%27.2127.2126.00
Dec 05, 202227.420.020.07%27.4027.5327.09
Dec 02, 202227.460.411.49%27.0527.7727.02
Dec 01, 202226.95-0.31-1.15%27.2627.2626.60
Nov 30, 202227.241.164.26%26.0827.2526.07
Nov 29, 202226.120.070.27%26.0526.4326.05
Nov 28, 202226.28-0.23-0.88%26.5126.6626.22
Nov 25, 202226.75-0.06-0.22%26.8126.9726.63
Nov 23, 202226.320.140.53%26.1826.4126.18
Nov 22, 202226.270.090.34%26.1826.7626.18
Nov 21, 202226.02-0.42-1.61%26.4426.6825.62
Nov 18, 202226.31-0.26-0.99%26.5726.7426.26
Nov 17, 202226.170.130.50%26.0426.2125.57
Nov 16, 202226.250.823.12%25.4326.4325.43
Nov 15, 202225.970.110.42%25.8626.0025.11
Nov 14, 202225.33-0.58-2.29%25.9125.9125.07
Nov 11, 202225.70-0.13-0.51%25.8326.0025.37
Nov 10, 202225.320.271.07%25.0525.6924.50
Nov 09, 202224.510.602.45%23.9124.7423.89
Nov 08, 202223.80-1.35-5.67%25.1525.6823.77
Nov 07, 202224.52-0.21-0.86%24.7324.8924.43
Nov 04, 202224.17-0.31-1.28%24.4824.7623.63
Nov 03, 202223.96-0.17-0.71%24.1324.6123.92
Nov 02, 202224.37-0.77-3.16%25.1425.3524.31
Nov 01, 202225.07-0.11-0.44%25.1825.4724.49
Oct 31, 202224.88-0.19-0.76%25.0725.1024.35
Oct 28, 202224.750.230.93%24.5225.0124.42
Oct 27, 202224.100.050.21%24.0524.8223.96
Oct 26, 202223.69-0.26-1.10%23.9524.4323.66
Oct 25, 202223.48-0.07-0.30%23.5523.8223.26
Oct 24, 202223.260.180.77%23.0823.4722.67
Oct 21, 202222.810.100.44%22.7123.4122.56
Oct 20, 202222.30-0.74-3.32%23.0423.0421.89
Oct 19, 202222.860.401.75%22.4623.1122.33
Oct 18, 202222.22-0.30-1.35%22.5222.7021.93
Oct 17, 202221.84-0.95-4.35%22.7923.0021.72
Oct 14, 202222.24-0.49-2.20%22.7322.7321.81
Oct 13, 202222.281.064.76%21.2222.4620.93
Oct 12, 202221.24-0.49-2.31%21.7321.9521.18
Oct 11, 202221.45-0.23-1.07%21.6822.1921.41
Oct 10, 202221.570.673.11%20.9021.7320.79
Oct 07, 202220.53-0.02-0.10%20.5520.5520.11
Oct 06, 202220.36-0.43-2.11%20.7920.8120.01
Oct 05, 202220.610.140.68%20.4720.8420.41
Oct 04, 202220.520.733.56%19.7920.6019.53
Oct 03, 202219.26-0.55-2.86%19.8119.8519.06
Sep 30, 202219.30-0.49-2.54%19.7920.2619.25
Sep 29, 202219.52-0.84-4.30%20.3620.3619.25
Sep 28, 202220.090.060.30%20.0320.4119.72
Sep 27, 202219.63-0.51-2.60%20.1420.2019.47
Sep 26, 202219.78-1.26-6.37%21.0421.0419.33
Sep 23, 202220.60-0.41-1.99%21.0121.0120.15
Sep 22, 202220.92-1.43-6.84%22.3522.3520.81
Sep 21, 202221.80-0.80-3.67%22.6022.6421.78
Sep 20, 202222.17-0.80-3.61%22.9722.9722.00
Sep 19, 202223.18-0.50-2.16%23.6823.8022.94
Sep 16, 202223.580.040.17%23.5423.9822.93
Sep 15, 202223.300.190.82%23.1123.7622.82
Sep 14, 202222.99-0.28-1.22%23.2723.6622.28
Sep 13, 202223.06-0.36-1.56%23.4224.7322.74
Sep 12, 202223.560.482.04%23.0823.6722.68
Sep 09, 202222.060.040.18%22.0222.2921.64
Sep 08, 202221.911.526.94%20.3922.3120.31
Sep 07, 202220.180.381.88%19.8020.3619.68
Sep 06, 202219.69-0.12-0.61%19.8119.8419.28
Sep 02, 202219.41-0.70-3.61%20.1120.2519.30
Sep 01, 202219.78-0.04-0.20%19.8219.9519.28
Aug 31, 202219.65-0.82-4.17%20.4720.4819.59
Aug 30, 202220.08-0.60-2.99%20.6820.7320.04
Aug 29, 202220.65-0.89-4.31%21.5421.5520.65
Aug 26, 202221.440.512.38%20.9321.6720.78
Aug 25, 202220.79-0.07-0.34%20.8620.8620.42
Aug 24, 202220.560.050.24%20.5120.8720.28
Aug 23, 202220.33-0.65-3.20%20.9820.9820.11
Aug 22, 202220.820.512.45%20.3120.9820.01
Aug 19, 202220.32-0.34-1.67%20.6620.6620.25
Aug 18, 202220.460.301.47%20.1620.9419.99
Aug 17, 202220.14-0.59-2.93%20.7320.9919.82
Aug 16, 202220.33-2.63-12.94%22.9622.9619.90
Aug 15, 202222.590.331.46%22.2622.7821.93
Aug 12, 202222.23-0.28-1.26%22.5122.8021.56
Aug 11, 202222.09-1.38-6.25%23.4723.8122.07
Aug 10, 202223.10-3.41-14.76%26.5126.5122.79
Aug 09, 202226.51-2.46-9.28%28.9730.0125.88
Aug 08, 202232.14-0.35-1.09%32.4933.0131.81
Aug 05, 202231.610.321.01%31.2931.6631.12
Aug 04, 202231.24-0.80-2.56%32.0432.5330.80
Aug 03, 202231.77-0.07-0.22%31.8432.3230.91
Aug 02, 202231.28-0.91-2.91%32.1933.0431.21
Aug 01, 202231.97-1.09-3.41%33.0633.3631.92
Jul 29, 202232.76-0.04-0.12%32.8033.3432.56
Jul 28, 202232.52-1.34-4.12%33.8634.7532.51
Jul 27, 202233.37-0.26-0.78%33.6333.6632.89
Jul 26, 202233.10-0.80-2.42%33.9033.9332.96
Jul 25, 202233.51-0.25-0.75%33.7634.3433.33
Jul 22, 202233.36-0.81-2.43%34.1734.2733.06
Jul 21, 202233.84-0.22-0.65%34.0634.0833.10
Jul 20, 202233.700.220.65%33.4834.1133.38
Jul 19, 202233.520.411.22%33.1133.8733.02
Jul 18, 202232.52-1.00-3.08%33.5233.7432.52
Jul 15, 202232.79-0.63-1.92%33.4234.0232.10
Jul 14, 202232.42-1.85-5.71%34.2734.3232.05
Jul 13, 202233.93-0.77-2.27%34.7034.7033.57
Jul 12, 202234.31-0.18-0.52%34.4935.3634.08
Jul 11, 202234.14-0.04-0.12%34.1834.6533.97
Jul 08, 202234.15-1.83-5.36%35.9836.0034.09
Jul 07, 202235.78-2.00-5.59%37.7837.7835.73
Jul 06, 202236.09-0.94-2.60%37.0337.7936.03
Jul 05, 202236.55-0.76-2.08%37.3137.3135.63
Jul 01, 202237.520.531.41%36.9937.7036.10
Jun 30, 202236.88-0.85-2.30%37.7338.2436.70
Jun 29, 202237.34-1.69-4.53%39.0339.0537.24
Jun 28, 202238.54-1.74-4.51%40.2840.6338.41
Jun 27, 202239.370.320.81%39.0539.4838.60
Jun 24, 202238.250.100.26%38.1539.1137.83
Jun 23, 202237.37-1.38-3.69%38.7538.7537.30
Jun 22, 202238.08-0.78-2.05%38.8638.9437.97
Jun 21, 202238.44-0.56-1.46%39.0039.0738.36
Jun 17, 202238.13-0.79-2.07%38.9239.5338.13
Jun 16, 202238.20-1.98-5.18%40.1840.1838.17
Jun 15, 202239.83-0.57-1.43%40.4040.9239.74
Jun 14, 202239.75-0.18-0.45%39.9340.0539.24
Jun 13, 202239.59-0.94-2.37%40.5340.9239.31
Jun 10, 202240.92-0.79-1.93%41.7141.7140.51
Jun 09, 202241.44-1.52-3.67%42.9642.9741.36
Jun 08, 202242.50-1.54-3.62%44.0444.6242.23
Jun 07, 202243.55-0.71-1.63%44.2644.2643.12
Jun 06, 202243.74-0.61-1.39%44.3544.4443.44
Jun 03, 202243.36-1.77-4.08%45.1345.1543.09
Jun 02, 202243.99-1.18-2.68%45.1745.1742.85
Jun 01, 202243.580.491.12%43.0944.9842.23
May 31, 202242.37-0.32-0.76%42.6943.0041.96
May 27, 202242.500.230.54%42.2742.8741.77
May 26, 202241.98-0.34-0.81%42.3242.5741.88
May 25, 202241.64-1.44-3.46%43.0843.0941.57
May 24, 202241.71-2.55-6.11%44.2644.2640.66
May 23, 202241.59-0.67-1.61%42.2643.2141.33
May 20, 202241.51-1.77-4.26%43.2845.3540.69
May 19, 202241.95-0.18-0.43%42.1342.7340.61
May 18, 202241.92-1.96-4.68%43.8843.8841.69
May 17, 202243.360.731.68%42.6343.6042.01
May 16, 202241.68-0.88-2.11%42.5642.5641.32
May 13, 202241.39-1.67-4.03%43.0643.0640.80
May 12, 202240.77-0.25-0.61%41.0241.8839.72
May 11, 202240.97-0.85-2.07%41.8242.6340.91
May 10, 202241.20-1.16-2.82%42.3643.3340.40
May 09, 202241.52-1.27-3.06%42.7945.0341.07
May 06, 202241.35-3.82-9.24%45.1745.1740.81
May 05, 202241.95-1.21-2.88%43.1643.4241.52
May 04, 202242.68-0.51-1.19%43.1943.3842.11
May 03, 202242.61-0.47-1.10%43.0845.5142.39
May 02, 202243.71-0.39-0.89%44.1044.1042.46
Apr 29, 202242.78-1.43-3.34%44.2144.4041.94
Apr 28, 202242.29-0.88-2.08%43.1744.5940.88
Apr 27, 202239.29-1.40-3.56%40.6940.7039.05
Apr 26, 202239.00-0.77-1.97%39.7740.7838.78
Apr 25, 202239.95-3.10-7.76%43.0543.0538.41
Apr 22, 202240.16-3.95-9.84%44.1144.1139.93
Apr 21, 202241.49-2.92-7.04%44.4144.4241.45
Apr 20, 202241.30-0.45-1.09%41.7542.4940.70
Apr 19, 202240.54-0.51-1.26%41.0542.0240.37
Apr 18, 202240.84-0.67-1.64%41.5141.9740.47
Apr 14, 202241.44-1.09-2.63%42.5343.3741.27
Apr 13, 202241.570.310.75%41.2642.1840.67
Apr 12, 202240.73-1.85-4.54%42.5842.6440.55
Apr 11, 202241.22-2.09-5.07%43.3143.3141.18
Apr 08, 202242.08-0.46-1.09%42.5443.3141.77
Apr 07, 202241.93-0.95-2.27%42.8843.4241.76
Apr 06, 202242.08-1.32-3.14%43.4043.4042.03
Apr 05, 202242.17-1.04-2.47%43.2143.9841.76
Apr 04, 202242.58-2.56-6.01%45.1445.1442.27
Apr 01, 202242.67-0.36-0.84%43.0343.0341.38
Mar 31, 202241.31-1.71-4.14%43.0243.0241.31
Mar 30, 202241.61-0.34-0.82%41.9542.2041.33
Mar 29, 202241.33-2.67-6.46%44.0044.0041.21
Mar 28, 202240.52-0.88-2.17%41.4041.9440.22
Mar 25, 202240.69-0.30-0.74%40.9941.8240.41
Mar 24, 202240.36-0.57-1.41%40.9342.4339.80
Mar 23, 202240.49-2.55-6.30%43.0443.0740.47
Mar 22, 202242.57-0.01-0.02%42.5844.0642.09
Mar 21, 202241.51-2.81-6.77%44.3244.3241.14
Mar 18, 202240.90-1.81-4.43%42.7143.9740.89
Mar 17, 202242.30-0.08-0.19%42.3842.9041.48
Mar 16, 202241.91-2.78-6.63%44.6944.6940.95
Mar 15, 202241.07-3.19-7.77%44.2644.2640.94
Mar 14, 202240.63-0.86-2.12%41.4942.5339.66
Mar 11, 202240.16-2.71-6.75%42.8745.0540.15
Mar 10, 202241.77-3.52-8.43%45.2945.3340.99
Mar 09, 202241.730.200.48%41.5342.2240.80
Mar 08, 202239.94-4.14-10.37%44.0844.0839.94
Mar 07, 202240.86-4.70-11.50%45.5645.5640.53
Mar 04, 202242.37-0.38-0.90%42.7542.9741.89
Mar 03, 202242.38-3.14-7.41%45.5245.5241.29
Mar 02, 202242.08-2.29-5.44%44.3744.4041.18
Mar 01, 202241.10-2.25-5.47%43.3543.3540.35
Feb 28, 202242.25-1.09-2.58%43.3443.3441.10
Feb 25, 202242.09-2.02-4.80%44.1144.1140.50
Feb 24, 202242.343.618.53%38.7342.8138.64
Feb 23, 202238.700.541.40%38.1639.3836.68
Feb 22, 202237.65-1.18-3.13%38.8338.8336.81
Feb 18, 202238.18-0.09-0.24%38.2738.9737.78
Feb 17, 202237.79-2.89-7.65%40.6840.6837.70
Feb 16, 202239.18-1.01-2.58%40.1940.6738.97
Feb 15, 202239.74-0.53-1.33%40.2741.1739.06
Feb 14, 202239.67-3.79-9.55%43.4643.4639.49
Feb 11, 202241.22-2.16-5.24%43.3844.2640.97
Feb 10, 202242.83-2.37-5.53%45.2045.2642.40
Feb 09, 202244.80-5.41-12.08%50.2150.2144.41
Feb 08, 202251.90-5.11-9.85%57.0157.0149.51
Feb 07, 202255.81-0.46-0.82%56.2757.0055.63
Feb 04, 202255.80-1.72-3.08%57.5257.5255.25
Feb 03, 202256.34-1.22-2.17%57.5657.5656.23
Feb 02, 202256.98-0.43-0.75%57.4157.4156.08
Feb 01, 202256.86-0.76-1.34%57.6257.6255.69
Jan 31, 202256.80-0.33-0.58%57.1357.1755.72
Jan 28, 202256.67-0.20-0.35%56.8757.9455.23
Jan 27, 202256.39-4.41-7.82%60.8060.8055.91
Jan 26, 202258.13-0.31-0.53%58.4460.2957.29
Jan 25, 202258.04-2.27-3.91%60.3160.3156.67
Jan 24, 202258.47-1.83-3.13%60.3060.3056.85
Jan 21, 202257.66-1.37-2.38%59.0360.7757.52
Jan 20, 202257.79-1.84-3.18%59.6360.0557.71
Jan 19, 202257.92-2.68-4.63%60.6061.2557.90
Jan 18, 202259.56-1.02-1.71%60.5861.4659.35
Jan 14, 202260.08-0.08-0.13%60.1660.9259.29
Jan 13, 202259.97-0.44-0.73%60.4161.1459.44
Jan 12, 202259.13-1.18-2.00%60.3160.3158.84
Jan 11, 202259.90-0.54-0.90%60.4460.4458.68
Jan 10, 202258.87-1.44-2.45%60.3160.3158.36
Jan 07, 202258.59-0.52-0.89%59.1160.0558.50
Jan 06, 202258.52-0.55-0.94%59.0759.2657.73
Jan 05, 202257.69-2.51-4.35%60.2060.2057.64
Jan 04, 202258.13-2.10-3.61%60.2360.2358.03
Jan 03, 202258.08-0.60-1.03%58.6859.6957.70
Dec 31, 202158.150.661.13%57.4959.1357.32
Dec 30, 202157.45-1.25-2.18%58.7059.6857.45
Dec 29, 202157.97-2.30-3.97%60.2760.2757.50
Dec 28, 202157.96-2.52-4.35%60.4860.4857.32
Dec 27, 202157.130.601.05%56.5357.4355.68
Dec 23, 202155.78-3.82-6.85%59.6059.6055.65
Dec 22, 202155.42-0.59-1.06%56.0156.3654.96
Dec 21, 202154.91-0.17-0.31%55.0856.3454.75
Dec 20, 202154.03-2.35-4.35%56.3856.3852.37
Dec 17, 202154.28-1.80-3.32%56.0856.7954.28
Dec 16, 202155.63-3.68-6.62%59.3160.6855.44
Dec 15, 202156.10-2.58-4.60%58.6858.6855.09
Dec 14, 202155.34-1.79-3.23%57.1357.4755.19
Dec 13, 202156.06-1.11-1.98%57.1757.7155.92
Dec 10, 202156.46-3.71-6.57%60.1760.1756.14
Dec 09, 202156.06-1.38-2.46%57.4457.4456.06
Dec 08, 202156.40-3.09-5.48%59.4959.4955.21
Dec 07, 202155.40-0.93-1.68%56.3357.2954.65
Dec 06, 202155.39-3.59-6.48%58.9858.9855.07
Dec 03, 202154.90-3.17-5.77%58.0758.0754.14
Dec 02, 202154.93-0.23-0.42%55.1655.8954.21
Dec 01, 202153.39-2.61-4.89%56.0059.1753.34
Nov 30, 202154.34-4.87-8.96%59.2159.2154.03
Nov 29, 202155.78-4.39-7.87%60.1760.1755.56
Nov 26, 202157.35-5.07-8.84%62.4262.4255.88
Nov 24, 202159.36-1.81-3.05%61.1761.1758.84
Nov 23, 202159.29-2.46-4.15%61.7561.8459.09
Nov 22, 202158.87-2.92-4.96%61.7961.7958.08
Nov 19, 202157.87-0.35-0.60%58.2259.0957.64
Nov 18, 202158.21-2.45-4.21%60.6660.6657.90
Nov 17, 202159.14-0.70-1.18%59.8460.2258.20
Nov 16, 202159.07-0.86-1.46%59.9360.3658.94
Nov 15, 202159.37-0.30-0.51%59.6760.0758.93
Nov 12, 202159.14-1.89-3.20%61.0361.7458.84
Nov 11, 202160.07-5.24-8.72%65.3165.4860.04
Nov 10, 202160.88-3.22-5.29%64.1064.1060.26
Nov 09, 202160.53-0.34-0.56%60.8761.4260.22
Nov 08, 202160.55-1.98-3.27%62.5362.5359.63
Nov 05, 202159.49-0.79-1.33%60.2860.2858.42
Nov 04, 202157.70-1.85-3.21%59.5560.4057.41
Nov 03, 202159.021.302.20%57.7260.2357.09
Nov 02, 202156.33-2.29-4.07%58.6258.6255.95
Nov 01, 202156.08-0.59-1.05%56.6757.0055.32
Oct 29, 202155.24-3.20-5.79%58.4458.4454.89
Oct 28, 202155.27-2.42-4.38%57.6957.6954.54
Oct 27, 202154.59-3.64-6.67%58.2358.2354.47
Oct 26, 202155.24-1.30-2.35%56.5456.5454.60
Oct 25, 202155.02-2.84-5.16%57.8657.8654.18
Oct 22, 202154.89-2.79-5.08%57.6857.6854.27
Oct 21, 202154.45-3.18-5.84%57.6357.6854.20
Oct 20, 202154.65-3.50-6.40%58.1558.3254.07
Oct 19, 202154.44-2.30-4.22%56.7456.7454.35
Oct 18, 202154.55-1.66-3.04%56.2157.4754.55
Oct 15, 202155.83-1.01-1.81%56.8458.7255.74
Oct 14, 202155.550.671.21%54.8855.8954.07
Oct 13, 202154.03-0.64-1.18%54.6755.4352.78
Oct 12, 202154.24-1.38-2.54%55.6256.4954.18
Oct 11, 202155.15-1.48-2.68%56.6357.7555.15
Oct 08, 202156.16-0.22-0.39%56.3857.0455.25
Oct 07, 202155.91-0.30-0.54%56.2156.5655.80
Oct 06, 202155.410.430.78%54.9855.7553.73
Oct 05, 202154.590.731.34%53.8655.0353.12
Oct 04, 202153.09-0.23-0.43%53.3254.3652.68
Oct 01, 202152.830.080.15%52.7553.7052.05
Sep 30, 202152.30-0.76-1.45%53.0653.8352.30
Sep 29, 202152.370.180.34%52.1952.9551.68
Sep 28, 202151.59-1.06-2.05%52.6553.7551.36
Sep 27, 202152.210.711.36%51.5053.1751.32
Sep 24, 202150.88-0.50-0.98%51.3852.1350.86
Sep 23, 202151.11-0.89-1.74%52.0052.7250.94
Sep 22, 202151.15-0.58-1.13%51.7352.7151.07
Sep 21, 202151.01-0.69-1.35%51.7052.4950.82
Sep 20, 202150.79-0.71-1.40%51.5054.1950.14
Sep 17, 202151.16-1.34-2.62%52.5055.9250.97
Sep 16, 202151.41-1.02-1.98%52.4353.1351.26
Sep 15, 202151.72-2.56-4.95%54.2854.2851.52
Sep 14, 202152.02-0.67-1.29%52.6953.5851.86
Sep 13, 202151.871.062.04%50.8152.3150.47
Sep 10, 202149.89-1.63-3.27%51.5252.4949.87
Sep 09, 202150.71-0.94-1.85%51.6552.4350.71
Sep 08, 202151.23-0.47-0.92%51.7052.3251.03
Sep 07, 202151.49-1.82-3.53%53.3153.3151.37
Sep 03, 202152.59-0.87-1.65%53.4653.5352.47
Sep 02, 202153.04-0.50-0.94%53.5454.7652.88
Sep 01, 202153.09-0.46-0.87%53.5554.6752.19
Aug 31, 202152.93-0.21-0.40%53.1453.9852.58
Aug 30, 202152.65-1.67-3.17%54.3255.4052.36
Aug 27, 202154.110.671.24%53.4454.7753.43
Aug 26, 202153.00-1.46-2.75%54.4655.2252.99
Aug 25, 202153.84-1.18-2.19%55.0255.9053.81
Aug 24, 202154.95-0.50-0.91%55.4556.4154.76

Investimenti senza commissioni per tutti
Acquista e vendi Argo Group International Holdings Ltd -$0.03 (0.11%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image