Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Invesco AT1 Capital Bond (Acc)
Invesco AT1 Capital Bond (Acc)
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
AT1
MERCATO
London Stock Exchange
ISIN
IE00BFZPF322

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 03, 202325.44-0.02-0.08%25.4625.4825.44
Feb 02, 202325.480.160.62%25.3225.6025.32
Feb 01, 202325.150.060.22%25.1025.1725.10
Jan 31, 202325.06-0.02-0.07%25.0825.0824.99
Jan 30, 202325.06-0.02-0.08%25.0825.0825.01
Jan 27, 202325.01-0.11-0.46%25.1325.1825.01
Jan 26, 202325.120.050.22%25.0625.1224.92
Jan 25, 202325.020.080.33%24.9425.0224.94
Jan 24, 202324.950.110.46%24.8425.0024.84
Jan 23, 202324.90-0.05-0.20%24.9524.9524.81
Jan 20, 202324.940.00-0.02%24.9524.9524.77
Jan 19, 202324.84-0.14-0.58%24.9824.9924.75
Jan 18, 202324.84-0.05-0.22%24.8924.9124.81
Jan 17, 202324.760.060.24%24.7024.8024.62
Jan 16, 202324.60-0.18-0.73%24.7824.7824.60
Jan 13, 202324.62-0.07-0.30%24.6924.6924.62
Jan 12, 202324.570.00-0.02%24.5824.5924.42
Jan 11, 202324.480.210.86%24.2724.4824.27
Jan 10, 202324.240.100.40%24.1424.2524.09
Jan 09, 202324.320.050.23%24.2724.3324.27
Jan 06, 202323.95-0.03-0.14%23.9924.0323.95
Jan 05, 202323.900.100.44%23.8023.9823.78
Jan 04, 202324.040.090.37%23.9524.0423.95
Jan 03, 202323.77-0.15-0.63%23.9223.9223.77
Dec 29, 202223.870.240.99%23.6323.8723.63
Dec 28, 202223.880.020.07%23.8623.8823.69
Dec 23, 202223.510.000.00%23.5123.5123.51
Dec 22, 202223.70-0.15-0.65%23.8623.8623.70
Dec 21, 202223.71-0.07-0.29%23.7823.7823.67
Dec 20, 202223.490.000.00%23.4923.4923.49
Dec 19, 202223.790.150.62%23.6523.7923.65
Dec 16, 202223.88-0.10-0.41%23.9823.9823.68
Dec 15, 202223.95-0.15-0.63%24.1024.1023.91
Dec 14, 202224.00-0.08-0.33%24.0724.1324.00
Dec 13, 202223.980.220.91%23.7624.1023.76
Dec 12, 202223.75-0.08-0.32%23.8323.8323.75
Dec 09, 202223.800.070.32%23.7223.8023.72
Dec 08, 202223.70-0.01-0.03%23.7023.8323.70
Dec 07, 202223.69-0.11-0.45%23.7923.7923.69
Dec 06, 202223.72-0.04-0.15%23.7623.8523.72
Dec 05, 202223.92-0.02-0.06%23.9423.9823.92
Dec 02, 202223.520.090.37%23.4323.5223.30
Dec 01, 202223.380.060.26%23.3223.7523.32
Nov 30, 202223.25-0.03-0.15%23.2823.3623.25
Nov 29, 202223.320.000.00%23.3223.3223.32
Nov 28, 202223.40-0.06-0.24%23.4623.4623.32
Nov 25, 202223.51-0.05-0.23%23.5623.5723.50
Nov 24, 202223.560.251.04%23.3123.5623.31
Nov 23, 202223.300.010.03%23.2923.3123.29
Nov 22, 202223.07-0.04-0.15%23.1023.1923.07
Nov 21, 202223.090.010.05%23.0823.1022.95
Nov 18, 202223.040.000.02%23.0323.0423.00
Nov 17, 202223.150.281.21%22.8723.1522.87
Nov 16, 202222.88-0.16-0.69%23.0423.2522.88
Nov 15, 202223.02-1.31-5.68%24.3224.3222.84
Nov 14, 202222.83-0.43-1.87%23.2623.2722.75
Nov 11, 202222.80-0.01-0.05%22.8124.3522.67
Nov 10, 202222.640.331.45%22.3124.4022.20
Nov 09, 202222.30-0.01-0.06%22.3222.3922.29
Nov 08, 202222.320.010.06%22.3122.3522.27
Nov 07, 202222.310.00-0.01%22.3222.5622.26
Nov 04, 202222.360.070.32%22.2924.3322.26
Nov 03, 202222.320.010.04%22.3122.5622.18
Nov 02, 202222.590.00-0.02%22.6022.6322.56
Nov 01, 202222.57-0.02-0.09%22.5922.6822.56
Oct 31, 202222.570.020.08%22.5522.5922.48
Oct 28, 202222.490.080.34%22.4224.3422.39
Oct 27, 202222.540.150.65%22.3922.6622.39
Oct 26, 202222.400.180.79%22.2222.7722.22
Oct 25, 202222.23-2.18-9.79%24.4024.4022.11
Oct 24, 202222.090.030.13%22.0624.4322.05
Oct 21, 202221.970.020.11%21.9422.2321.75
Oct 20, 202221.88-0.07-0.33%21.9523.8621.87
Oct 19, 202221.99-0.04-0.17%22.0322.1021.91
Oct 18, 202221.99-0.08-0.37%22.0722.0821.94
Oct 17, 202221.860.160.72%21.7123.8621.71
Oct 14, 202221.660.040.16%21.6224.3821.61
Oct 13, 202221.50-0.19-0.88%21.6924.3421.46
Oct 12, 202221.68-0.26-1.19%21.9321.9321.64
Oct 11, 202221.83-0.08-0.38%21.9222.0521.77
Oct 10, 202221.84-0.05-0.24%21.8922.1821.82
Oct 07, 202221.91-2.46-11.25%24.3724.4121.88
Oct 06, 202222.000.090.43%21.9122.2221.70
Oct 05, 202221.86-0.25-1.16%22.1122.2021.83
Oct 04, 202222.050.200.93%21.8522.2221.85
Oct 03, 202221.76-0.78-3.59%22.5424.4521.25
Sep 30, 202221.950.120.54%21.8322.2421.83
Sep 29, 202221.82-0.36-1.63%22.1822.1821.73
Sep 28, 202222.210.010.04%22.2124.4221.62
Sep 27, 202222.39-0.21-0.94%22.6022.6122.39
Sep 26, 202222.62-0.04-0.19%22.6622.8022.50
Sep 23, 202222.76-0.25-1.10%23.0123.0322.72
Sep 22, 202222.960.080.36%22.8823.2722.87
Sep 21, 202222.960.070.29%22.8922.9622.89
Sep 20, 202223.03-1.23-5.33%24.2624.3022.92
Sep 16, 202223.08-0.36-1.55%23.4423.4523.04
Sep 15, 202223.250.030.15%23.2223.4123.21
Sep 14, 202223.350.110.48%23.2423.4823.20
Sep 13, 202223.35-0.21-0.92%23.5623.8923.24
Sep 12, 202223.510.020.09%23.4923.6723.42
Sep 09, 202223.360.170.71%23.2023.6423.17
Sep 08, 202223.15-0.09-0.37%23.2423.5423.12
Sep 07, 202223.05-0.09-0.38%23.1423.3623.04
Sep 06, 202223.170.080.34%23.0923.4723.00
Sep 05, 202223.04-0.19-0.82%23.2323.6523.03
Sep 02, 202223.42-0.91-3.91%24.3424.3623.29
Sep 01, 202223.15-0.30-1.30%23.4524.3523.05
Aug 31, 202223.36-0.29-1.25%23.6524.3323.32
Aug 30, 202223.39-0.32-1.36%23.7124.3523.38
Aug 26, 202223.74-0.59-2.49%24.3324.3523.62
Aug 25, 202223.84-0.11-0.46%23.9524.0823.77
Aug 24, 202223.64-0.15-0.63%23.7924.1623.57
Aug 23, 202223.620.040.17%23.5824.3423.53
Aug 22, 202223.57-0.74-3.14%24.3124.3123.55
Aug 19, 202224.310.341.40%23.9724.3223.83
Aug 18, 202224.04-0.08-0.33%24.1224.3723.90
Aug 17, 202224.08-0.08-0.33%24.1624.4024.06
Aug 16, 202224.17-1.13-4.68%25.3025.3024.15
Aug 15, 202224.290.000.00%24.2925.2724.21
Aug 12, 202224.520.240.98%24.2824.8724.27
Aug 11, 202224.330.100.41%24.2325.3124.22
Aug 10, 202224.310.230.95%24.0825.3223.86
Aug 09, 202224.03-0.20-0.83%24.2324.2723.96
Aug 08, 202224.24-0.02-0.08%24.2624.4624.24
Aug 05, 202224.24-0.15-0.62%24.3924.4224.21
Aug 04, 202224.29-0.14-0.58%24.4324.5424.27
Aug 03, 202224.33-0.02-0.08%24.3524.6824.29
Aug 02, 202224.270.000.00%24.2724.2924.23
Aug 01, 202224.36-0.10-0.41%24.4624.7824.35
Jul 29, 202224.37-0.04-0.16%24.4126.7724.28
Jul 28, 202224.20-0.29-1.20%24.4926.7323.98
Jul 27, 202223.860.050.21%23.8124.1023.67
Jul 26, 202223.61-0.67-2.84%24.2824.3323.61
Jul 25, 202223.85-1.45-6.08%25.3026.6723.63
Jul 22, 202223.60-1.60-6.78%25.2026.6423.39
Jul 21, 202223.48-1.69-7.20%25.1726.7723.26
Jul 20, 202223.54-0.01-0.04%23.5523.8023.46
Jul 19, 202223.670.431.82%23.2426.7723.10
Jul 18, 202223.18-1.81-7.81%24.9926.7223.17
Jul 15, 202223.11-0.12-0.52%23.2326.7323.07
Jul 14, 202223.03-2.00-8.68%25.0326.7822.96
Jul 13, 202223.20-3.54-15.26%26.7426.7523.06
Jul 12, 202223.27-0.18-0.77%23.4523.8023.24
Jul 11, 202223.34-0.01-0.04%23.3523.5423.31
Jul 08, 202223.39-1.83-7.82%25.2226.7523.26
Jul 07, 202223.270.140.60%23.1323.3723.00
Jul 06, 202223.08-0.02-0.09%23.1023.3423.00
Jul 05, 202222.99-0.14-0.61%23.1324.8322.96
Jul 04, 202223.07-3.70-16.04%26.7726.8022.99
Jul 01, 202223.090.030.13%23.0626.7122.98
Jun 30, 202223.01-0.15-0.65%23.1624.7322.90
Jun 29, 202223.11-0.36-1.56%23.4723.4923.10
Jun 28, 202223.34-0.29-1.24%23.6323.6323.25
Jun 27, 202223.470.010.04%23.4623.5023.36
Jun 24, 202223.460.060.26%23.4023.7923.38
Jun 23, 202223.520.160.68%23.3626.7823.18
Jun 22, 202223.34-1.86-7.97%25.2025.2023.24
Jun 21, 202223.460.060.26%23.4023.5723.38
Jun 20, 202223.39-1.78-7.61%25.1726.7523.34
Jun 17, 202223.38-0.63-2.69%24.0125.6023.18
Jun 16, 202223.26-2.69-11.56%25.9526.7123.26
Jun 15, 202223.44-3.25-13.87%26.6926.7623.32
Jun 14, 202223.28-2.29-9.84%25.5725.7223.28
Jun 13, 202223.47-1.34-5.71%24.8124.8123.42
Jun 10, 202224.00-0.89-3.71%24.8925.4723.97
Jun 09, 202224.27-0.24-0.99%24.5124.6124.23
Jun 08, 202224.40-0.53-2.17%24.9324.9424.37
Jun 07, 202224.460.020.08%24.4424.6224.41
Jun 06, 202224.540.090.37%24.4524.5524.45
Jun 01, 202224.510.000.00%24.5124.7424.48
May 31, 202224.48-0.11-0.45%24.5924.7824.44
May 30, 202224.600.190.77%24.4124.9924.40
May 27, 202224.490.240.98%24.2524.5624.23
May 26, 202224.290.120.49%24.1724.8324.13
May 25, 202224.08-0.40-1.66%24.4824.5024.02
May 24, 202223.96-0.07-0.29%24.0324.4423.92
May 23, 202224.04-0.21-0.87%24.2524.2823.96
May 20, 202224.04-0.21-0.87%24.2524.2924.01
May 19, 202223.90-0.37-1.55%24.2724.2923.65
May 18, 202224.17-0.02-0.08%24.1924.6424.09
May 17, 202224.16-0.01-0.04%24.1724.3624.09
May 16, 202224.11-0.03-0.12%24.1424.6124.02
May 13, 202224.080.020.08%24.0624.1024.03
May 12, 202224.09-0.03-0.12%24.1224.8723.94
May 11, 202224.110.080.33%24.0324.5824.00
May 10, 202224.010.050.21%23.9624.1323.92
May 09, 202223.81-1.36-5.71%25.1725.2423.80
May 06, 202224.08-1.62-6.73%25.7025.9524.01
May 05, 202224.21-1.74-7.19%25.9526.8824.17
May 04, 202224.20-1.14-4.71%25.3425.4024.15
May 03, 202224.25-0.05-0.21%24.3026.0524.21
Apr 29, 202224.34-0.33-1.36%24.6724.6824.27
Apr 28, 202224.45-0.01-0.04%24.4624.6624.37
Apr 27, 202224.38-1.02-4.18%25.4025.4224.34
Apr 26, 202224.59-0.10-0.41%24.6924.7124.55
Apr 25, 202224.60-0.80-3.25%25.4025.4224.57
Apr 22, 202224.85-0.05-0.20%24.9025.1324.75
Apr 21, 202224.920.000.00%24.9226.0324.85
Apr 20, 202224.920.040.16%24.8825.1624.83
Apr 19, 202224.910.000.00%24.9125.0924.75
Apr 14, 202224.980.070.28%24.9126.0424.87
Apr 13, 202224.950.060.24%24.8925.0824.84
Apr 12, 202224.89-1.13-4.54%26.0226.0324.78
Apr 11, 202224.95-0.26-1.04%25.2126.0324.88
Apr 08, 202225.130.020.08%25.1125.1725.03
Apr 07, 202225.110.040.16%25.0726.0525.07
Apr 06, 202225.230.090.36%25.1426.0325.03
Apr 05, 202225.14-0.20-0.80%25.3425.3525.09
Apr 04, 202225.320.040.16%25.2825.5225.26
Apr 01, 202225.260.000.00%25.2626.0625.16
Mar 31, 202225.24-0.01-0.04%25.2525.3125.18
Mar 30, 202225.16-0.27-1.07%25.4326.0225.13
Mar 29, 202225.22-0.29-1.15%25.5125.5525.04
Mar 28, 202225.02-0.37-1.48%25.3925.4324.80
Mar 25, 202224.98-0.06-0.24%25.0425.0824.94
Mar 24, 202224.96-0.04-0.16%25.0025.0224.89
Mar 23, 202224.88-0.04-0.16%24.9226.2024.81
Mar 22, 202224.88-1.31-5.27%26.1926.2624.77
Mar 21, 202224.94-0.01-0.04%24.9525.4624.80
Mar 18, 202224.94-1.19-4.77%26.1326.1424.81
Mar 17, 202225.07-1.03-4.11%26.1026.2125.01
Mar 16, 202224.97-0.69-2.76%25.6625.6624.77
Mar 15, 202224.54-1.71-6.97%26.2526.2524.43
Mar 14, 202224.67-0.20-0.81%24.8724.8724.58
Mar 11, 202224.83-0.09-0.36%24.9226.1524.79
Mar 10, 202224.92-1.27-5.10%26.1926.1924.88
Mar 09, 202224.98-1.23-4.92%26.2126.2624.66
Mar 08, 202224.600.220.89%24.3826.2724.15
Mar 07, 202224.450.110.45%24.3426.2324.08
Mar 04, 202224.83-0.36-1.45%25.1926.2324.79
Mar 03, 202225.13-0.47-1.87%25.6026.2325.06
Mar 02, 202225.14-1.02-4.06%26.1626.2125.03
Mar 01, 202225.24-0.13-0.52%25.3726.1625.13
Feb 28, 202225.00-1.20-4.80%26.2026.2124.83
Feb 25, 202225.47-0.37-1.45%25.8426.1825.32
Feb 24, 202226.160.020.08%26.1426.2124.85
Feb 23, 202225.470.160.63%25.3126.2025.30
Feb 22, 202225.380.000.00%25.3825.5925.19
Feb 21, 202225.34-0.29-1.14%25.6326.1825.29
Feb 18, 202225.550.050.20%25.5026.1825.50
Feb 17, 202225.64-0.17-0.66%25.8126.1825.54
Feb 16, 202225.600.000.00%25.6026.1425.49
Feb 15, 202225.520.050.20%25.4726.1725.47
Feb 14, 202226.140.180.69%25.9626.2025.39
Feb 11, 202225.570.090.35%25.4826.1825.39
Feb 10, 202225.59-0.09-0.35%25.6826.1825.47
Feb 09, 202226.09-0.08-0.31%26.1726.1825.51
Feb 08, 202225.48-0.68-2.67%26.1626.1825.38
Feb 07, 202225.34-0.82-3.24%26.1626.1825.23
Feb 04, 202225.56-0.37-1.45%25.9326.1625.34
Feb 03, 202225.82-0.16-0.62%25.9826.1525.78
Feb 02, 202225.94-0.05-0.19%25.9926.1525.91
Feb 01, 202225.930.020.08%25.9126.1625.84
Jan 31, 202225.82-0.11-0.43%25.9326.1725.81
Jan 28, 202226.170.250.96%25.9226.1825.66
Jan 27, 202225.91-0.23-0.89%26.1426.1625.82
Jan 26, 202225.960.020.08%25.9426.1625.88
Jan 25, 202225.87-0.11-0.43%25.9826.1525.77
Jan 24, 202225.79-0.35-1.36%26.1426.1425.71
Jan 21, 202226.00-0.10-0.38%26.1026.1125.99
Jan 20, 202226.08-0.06-0.23%26.1426.1526.01
Jan 19, 202226.04-0.01-0.04%26.0526.0825.96
Jan 18, 202226.00-0.11-0.42%26.1126.1225.91
Jan 17, 202226.13-0.01-0.04%26.1426.1426.09
Jan 14, 202226.13-0.02-0.08%26.1526.1626.04
Jan 13, 202226.16-0.05-0.19%26.2126.2126.15
Jan 12, 202226.210.010.04%26.2026.2226.14
Jan 11, 202226.18-0.01-0.04%26.1926.1926.12
Jan 10, 202226.180.050.19%26.1326.2026.10
Jan 07, 202226.17-0.08-0.31%26.2526.5226.11
Jan 06, 202226.220.060.23%26.1626.4826.04
Jan 05, 202226.44-0.01-0.04%26.4526.4526.36
Jan 04, 202226.440.120.45%26.3226.4426.32
Dec 31, 202126.320.000.00%26.3226.3326.31
Dec 30, 202126.330.050.19%26.2826.3326.27
Dec 29, 202126.330.000.00%26.3326.3326.28
Dec 24, 202126.30-0.03-0.11%26.3326.3326.24
Dec 23, 202126.320.030.11%26.2926.3326.20
Dec 22, 202126.320.100.38%26.2226.3326.19
Dec 21, 202126.330.090.34%26.2426.3426.18
Dec 20, 202126.320.050.19%26.2726.3226.11
Dec 17, 202126.29-0.01-0.04%26.3026.3326.23
Dec 16, 202126.25-0.08-0.30%26.3326.3326.20
Dec 15, 202126.320.120.46%26.2026.3326.08
Dec 14, 202126.200.000.00%26.2026.2026.20
Dec 13, 202126.28-0.04-0.15%26.3226.3326.27
Dec 10, 202126.320.030.11%26.2926.3226.28
Dec 09, 202126.29-0.01-0.04%26.3026.3026.29
Dec 08, 202126.28-0.04-0.15%26.3226.3226.28
Dec 07, 202126.320.060.23%26.2626.3226.21
Dec 06, 202126.330.120.46%26.2126.3326.17
Dec 03, 202126.200.010.04%26.1926.3626.07
Dec 02, 202126.180.000.00%26.1826.1926.04
Dec 01, 202126.140.050.19%26.0926.1926.00
Nov 30, 202126.070.020.08%26.0526.3325.89
Nov 29, 202126.020.110.42%25.9126.0425.87
Nov 26, 202125.87-0.14-0.54%26.0126.0125.71
Nov 25, 202126.07-0.02-0.08%26.0926.1026.02
Nov 24, 202126.07-0.12-0.46%26.1926.1926.00
Nov 23, 202126.17-0.16-0.61%26.3326.3326.14
Nov 22, 202126.26-0.15-0.57%26.4126.4226.25
Nov 19, 202126.380.000.00%26.3826.5126.21
Nov 18, 202126.510.271.02%26.2426.5126.20
Nov 17, 202126.33-0.06-0.23%26.3926.5126.21
Nov 16, 202126.37-0.04-0.15%26.4126.4626.24
Nov 15, 202126.29-0.08-0.30%26.3726.5326.28
Nov 12, 202126.37-0.02-0.08%26.3926.4626.30
Nov 11, 202126.500.140.53%26.3626.5526.30
Nov 10, 202126.630.110.41%26.5226.7526.32
Nov 09, 202127.450.913.32%26.5427.4526.45
Nov 08, 202126.55-0.01-0.04%26.5626.6526.41
Nov 05, 202126.46-0.05-0.19%26.5126.5426.36
Nov 04, 202126.40-0.01-0.04%26.4126.5426.33
Nov 03, 202126.410.020.08%26.3926.5826.31
Nov 02, 202126.570.190.72%26.3827.4226.28
Nov 01, 202126.470.110.42%26.3626.5726.26
Oct 29, 202126.27-0.22-0.84%26.4926.4926.21
Oct 28, 202126.47-0.13-0.49%26.6026.6026.35
Oct 27, 202126.510.020.08%26.4926.5726.32
Oct 26, 202126.500.100.38%26.4026.5926.30
Oct 25, 202126.48-0.05-0.19%26.5326.5526.35
Oct 22, 202126.49-0.02-0.08%26.5127.4126.31
Oct 21, 202126.51-0.02-0.08%26.5326.5726.34
Oct 20, 202126.51-0.04-0.15%26.5526.5526.38
Oct 19, 202126.53-0.05-0.19%26.5826.6026.37
Oct 18, 202126.39-0.16-0.61%26.5526.5926.37
Oct 15, 202126.54-0.06-0.23%26.6026.6226.45
Oct 14, 202126.590.180.68%26.4126.5926.30
Oct 13, 202126.470.150.57%26.3226.4726.26
Oct 12, 202126.400.070.27%26.3326.4126.24
Oct 11, 202126.25-0.17-0.65%26.4226.4826.24
Oct 08, 202126.30-0.06-0.23%26.3626.5126.30
Oct 07, 202126.420.060.23%26.3626.5226.28
Oct 06, 202126.32-0.09-0.34%26.4126.4826.21
Oct 05, 202126.710.271.01%26.4426.7126.27
Oct 04, 202126.540.110.41%26.4326.6326.36
Oct 01, 202126.450.040.15%26.4126.6026.31
Sep 30, 202126.440.000.00%26.4426.5226.38
Sep 29, 202126.440.000.00%26.4426.5026.36
Sep 28, 202126.30-0.20-0.76%26.5026.5026.30
Sep 27, 202126.51-0.07-0.26%26.5826.6426.46
Sep 24, 202126.62-0.06-0.23%26.6826.6826.44
Sep 23, 202126.730.050.19%26.6827.6026.57
Sep 22, 202126.650.020.08%26.6326.7626.56
Sep 21, 202126.610.020.08%26.5926.6826.44
Sep 20, 202126.55-0.13-0.49%26.6826.8826.44
Sep 17, 202126.68-0.08-0.30%26.7626.9726.60
Sep 16, 202126.66-0.10-0.38%26.7626.8126.63
Sep 15, 202126.67-0.02-0.07%26.6926.7526.60
Sep 14, 202126.650.050.19%26.6026.7626.58
Sep 13, 202126.64-0.03-0.11%26.6726.6926.52
Sep 10, 202126.50-0.15-0.57%26.6526.7426.50
Sep 09, 202126.52-0.07-0.26%26.5926.6026.50
Sep 08, 202126.52-0.02-0.08%26.5426.6526.46
Sep 07, 202126.51-0.12-0.45%26.6326.7126.51
Sep 06, 202126.620.020.08%26.6026.6326.54
Sep 03, 202126.560.060.23%26.5026.6426.50
Sep 02, 202126.570.010.04%26.5626.5726.48
Sep 01, 202126.550.000.00%26.5526.6126.48
Aug 31, 202126.520.020.08%26.5026.5226.43
Aug 27, 202126.37-0.10-0.38%26.4726.4726.36
Aug 26, 202126.46-0.10-0.38%26.5626.5726.37
Aug 25, 202126.43-0.05-0.19%26.4826.4826.37
Aug 24, 202126.38-0.29-1.10%26.6726.6726.37
Aug 23, 202126.36-0.10-0.38%26.4626.8726.34

Investimenti senza commissioni per tutti
Acquista e vendi Invesco AT1 Capital Bond UCITS ETF -$0.037 (0.14%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image