Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Atlas Mara
Atlas Mara
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
ATMA
MERCATO
London Stock Exchange
ISIN
VGG0697K1066

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Nov 23, 20210.070.005.26%0.070.090.06
Nov 22, 20210.07-0.01-12.79%0.080.090.07
Nov 19, 20210.100.015.37%0.090.100.08
Nov 18, 20210.100.001.05%0.100.100.09
Nov 17, 20210.100.000.00%0.100.130.10
Nov 16, 20210.100.00-2.63%0.100.100.10
Nov 15, 20210.100.015.64%0.090.100.09
Nov 12, 20210.100.000.40%0.100.100.10
Nov 11, 20210.090.00-5.08%0.100.100.09
Nov 10, 20210.09-0.03-31.90%0.120.120.06
Nov 09, 20210.12-0.02-15.71%0.140.140.12
Nov 08, 20210.14-0.01-4.44%0.150.150.14
Nov 05, 20210.150.00-0.23%0.150.150.15
Nov 04, 20210.15-0.02-12.51%0.170.180.14
Nov 03, 20210.180.012.88%0.170.180.17
Nov 02, 20210.17-0.01-3.08%0.180.190.17
Nov 01, 20210.18-0.02-11.29%0.200.200.18
Oct 29, 20210.200.000.22%0.200.200.19
Oct 28, 20210.20-0.04-19.88%0.240.240.19
Oct 27, 20210.23-0.03-13.10%0.260.260.21
Oct 26, 20210.26-0.02-5.74%0.280.280.17
Oct 25, 20210.30-0.02-6.79%0.320.320.30
Oct 22, 20210.310.00-1.29%0.310.310.28
Oct 21, 20210.320.000.89%0.320.320.31
Oct 20, 20210.310.000.12%0.310.310.30
Oct 19, 20210.320.000.15%0.320.320.31
Oct 18, 20210.310.000.03%0.310.320.31
Oct 15, 20210.320.013.49%0.310.320.31
Oct 14, 20210.32-0.01-3.36%0.330.330.32
Oct 13, 20210.320.013.15%0.310.320.31
Oct 12, 20210.320.000.22%0.320.320.32
Oct 11, 20210.330.000.60%0.330.340.32
Oct 08, 20210.340.000.13%0.340.340.33
Oct 07, 20210.33-0.01-2.55%0.340.340.32
Oct 06, 20210.340.012.98%0.330.340.33
Oct 05, 20210.35-0.03-9.37%0.380.380.35
Oct 04, 20210.340.00-0.21%0.340.380.34
Oct 01, 20210.330.013.73%0.320.340.31
Sep 30, 20210.330.00-0.06%0.330.330.33
Sep 29, 20210.34-0.01-2.56%0.350.350.33
Sep 28, 20210.350.025.79%0.330.350.33
Sep 27, 20210.36-0.01-3.07%0.370.370.33
Sep 24, 20210.380.012.66%0.370.380.36
Sep 22, 20210.38-0.01-2.67%0.390.390.38
Sep 21, 20210.400.00-0.03%0.400.400.40
Sep 20, 20210.39-0.01-3.76%0.400.400.39
Sep 16, 20210.40-0.02-4.38%0.420.420.40
Sep 15, 20210.40-0.01-2.65%0.410.410.40
Sep 14, 20210.420.024.68%0.400.450.40
Sep 13, 20210.410.012.32%0.400.410.40
Sep 10, 20210.410.012.78%0.400.410.40
Sep 09, 20210.410.000.12%0.410.410.40
Sep 08, 20210.420.000.05%0.420.420.40
Sep 07, 20210.43-0.04-9.94%0.470.470.43
Sep 06, 20210.480.000.02%0.480.490.46
Sep 03, 20210.530.1120.24%0.430.630.41
Sep 02, 20210.440.00-0.09%0.440.510.42
Jun 28, 20210.460.00-0.11%0.460.460.44
Jun 24, 20210.450.00-0.46%0.450.450.44
Jun 21, 20210.45-0.03-7.14%0.490.490.45
Jun 16, 20210.490.00-0.09%0.490.490.48
Jun 15, 20210.490.012.50%0.480.490.48
Jun 14, 20210.480.0919.56%0.390.500.39
Jun 11, 20210.370.00-1.09%0.380.380.34
Jun 08, 20210.370.00-1.19%0.370.380.36
Jun 07, 20210.380.000.44%0.380.380.37
Jun 04, 20210.380.024.36%0.360.380.36
Jun 03, 20210.380.000.61%0.380.380.37
May 24, 20210.380.000.58%0.380.380.37
May 20, 20210.39-0.01-2.28%0.400.400.38
May 19, 20210.39-0.01-1.92%0.400.400.38
May 18, 20210.39-0.01-2.46%0.400.400.39
May 14, 20210.39-0.01-2.33%0.400.400.38
May 13, 20210.400.012.18%0.390.400.39
May 12, 20210.400.000.00%0.400.400.39
May 11, 20210.410.000.00%0.410.410.39
May 10, 20210.40-0.01-2.34%0.410.430.39
May 07, 20210.41-0.03-7.29%0.440.440.40
May 06, 20210.440.049.86%0.400.440.40
May 05, 20210.400.037.82%0.370.400.37
May 04, 20210.370.000.09%0.370.370.36
Apr 30, 20210.38-0.02-5.19%0.400.400.37
Apr 29, 20210.400.000.21%0.400.400.39
Apr 28, 20210.400.000.69%0.400.400.39
Apr 27, 20210.370.000.02%0.370.370.37
Apr 26, 20210.390.000.87%0.380.390.38
Apr 23, 20210.380.012.89%0.370.400.37
Apr 22, 20210.400.024.93%0.380.400.38
Apr 20, 20210.370.000.07%0.370.370.36
Apr 19, 20210.360.00-0.65%0.370.370.36
Apr 13, 20210.370.000.63%0.370.370.37
Apr 09, 20210.370.000.19%0.370.370.37
Apr 01, 20210.370.012.79%0.360.370.36
Mar 23, 20210.360.000.70%0.360.360.35
Mar 22, 20210.360.012.41%0.350.360.35
Mar 19, 20210.36-0.01-2.29%0.370.370.35
Mar 17, 20210.35-0.03-9.19%0.380.380.34
Mar 16, 20210.360.000.04%0.360.360.35
Mar 15, 20210.380.00-0.05%0.380.380.37
Mar 12, 20210.380.012.77%0.370.380.37
Mar 11, 20210.380.026.33%0.360.380.36
Mar 10, 20210.360.012.70%0.350.360.35
Mar 08, 20210.340.00-0.27%0.340.340.34
Mar 03, 20210.320.000.75%0.320.320.32
Mar 02, 20210.320.000.04%0.320.340.31
Mar 01, 20210.340.039.04%0.310.340.31
Feb 26, 20210.320.000.40%0.310.320.31
Feb 25, 20210.320.00-1.15%0.320.320.32
Feb 24, 20210.33-0.01-2.58%0.340.340.32
Feb 23, 20210.34-0.04-11.29%0.380.400.34
Feb 22, 20210.400.038.05%0.370.400.35
Feb 19, 20210.400.000.51%0.400.400.39
Feb 18, 20210.410.011.49%0.410.410.41
Feb 17, 20210.410.013.06%0.400.410.38
Feb 15, 20210.410.025.04%0.390.410.38
Feb 10, 20210.380.000.16%0.380.380.36
Feb 01, 20210.380.000.00%0.380.380.38
Jan 29, 20210.370.000.00%0.370.370.37
Jan 28, 20210.370.000.02%0.370.380.37
Jan 27, 20210.36-0.02-6.61%0.380.380.36
Jan 26, 20210.380.00-0.13%0.380.380.38
Jan 25, 20210.37-0.05-12.91%0.410.410.37
Jan 22, 20210.38-0.03-6.83%0.400.430.38
Jan 21, 20210.39-0.01-2.75%0.400.400.39
Jan 20, 20210.390.037.41%0.360.390.36
Jan 19, 20210.340.000.58%0.340.340.34
Jan 18, 20210.360.000.07%0.360.360.36
Jan 15, 20210.340.000.00%0.340.340.34
Jan 14, 20210.340.00-0.01%0.340.340.34
Jan 12, 20210.340.000.65%0.340.340.33
Jan 11, 20210.33-0.01-2.57%0.340.340.33
Jan 08, 20210.33-0.01-2.10%0.340.340.33
Jan 07, 20210.330.000.00%0.330.330.33
Jan 06, 20210.340.000.16%0.340.340.34
Jan 05, 20210.31-0.01-4.24%0.320.320.31
Jan 04, 20210.310.025.56%0.290.310.26
Dec 31, 20200.30-0.01-4.08%0.310.320.29
Dec 30, 20200.32-0.04-11.82%0.360.360.32
Dec 29, 20200.36-0.02-5.13%0.380.400.36
Dec 24, 20200.380.000.46%0.380.380.38
Dec 23, 20200.37-0.01-2.81%0.380.380.37
Dec 22, 20200.390.000.03%0.390.390.39
Dec 21, 20200.39-0.01-2.12%0.400.400.39
Dec 18, 20200.390.000.09%0.390.390.39
Dec 17, 20200.39-0.01-2.72%0.400.400.39
Dec 16, 20200.39-0.01-1.59%0.390.390.39
Dec 15, 20200.39-0.01-3.75%0.400.400.39
Dec 14, 20200.39-0.01-1.48%0.400.430.39
Dec 11, 20200.40-0.01-3.05%0.410.430.40
Dec 10, 20200.400.000.00%0.400.400.40
Dec 09, 20200.400.00-0.96%0.410.410.40
Dec 08, 20200.42-0.01-2.43%0.430.430.42
Dec 07, 20200.410.00-0.59%0.410.430.40
Dec 04, 20200.41-0.01-3.18%0.430.430.41
Dec 03, 20200.41-0.01-1.47%0.420.420.41
Dec 02, 20200.42-0.01-1.96%0.430.460.41
Dec 01, 20200.430.00-0.32%0.430.430.43
Nov 30, 20200.41-0.01-1.90%0.420.420.41
Nov 27, 20200.420.012.91%0.400.420.40
Nov 26, 20200.400.0511.71%0.360.410.36
Nov 25, 20200.360.00-1.26%0.360.360.36
Nov 24, 20200.360.0411.23%0.320.360.32
Nov 23, 20200.38-0.04-9.97%0.420.450.37
Nov 20, 20200.400.1025.09%0.300.400.30
Nov 19, 20200.300.026.64%0.280.300.28
Nov 18, 20200.270.000.87%0.270.270.27
Nov 17, 20200.26-0.02-6.44%0.280.280.26
Nov 16, 20200.26-0.01-5.50%0.280.280.26
Nov 13, 20200.260.00-0.98%0.260.270.26
Nov 12, 20200.260.00-0.01%0.260.270.26
Nov 11, 20200.25-0.02-8.86%0.270.270.25

Investimenti senza commissioni per tutti
Acquista e vendi Atlas Mara Ltd -$0 (0%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image